Celo (CELO) Live Price

Celo logo
CELOCelo
0.602464 -3.36%
Market Cap
€336.94M
3.51%
Volume (24)
24,298,530
0.24%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.602464

Price Change

€-0.020974769
3.36%
24h Low / 24h High
€0.598906 / €0.631051

Trading Volume

€24,298,530
0.24%
Volume / Market Cap
0.072116135
Market Dominance
0.0094947569%
Market Rank
#253

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€336,936,110
3.51%

Fully Diluted
Market Cap

€602,154,730
4.13%

Celo Price Yesterday

Yesterday's Low / High
€0.62446898 / €0.63171029
Yesterday's Open / Close
€0.62446898 / €0.63171029
Yesterday's Change
4.08%
Yesterday's Volume
€26,370,769

Celo Price History

7d Low / 7d High
€0.62662453 / €0.74698506
30d Low / 30d High
€0.6149318 / €0.63685612
90d Low / 90d High
€0.6082331 / €0.64525043
52 Week Low / 52 Week High
€0.6082331 / €0.71907023
All Time High8월 30일, 2021 (3 years ago)
€8.33
92.80%
All Time Low8월 5일, 2024 (5 months ago)
€0.330551
81.53%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
2025. 1. 11.
€0.630068
€0
€0.634219
€0.614932
2025. 1. 10.
€0.615357
€0.630068
€0.636856
€0.60948
2025. 1. 9.
€0.629264
€0.615357
€0.64525
€0.608233
2025. 1. 8.
€0.638167
€0.629264
€0.642593
€0.609838
2025. 1. 7.
€0.714156
€0.638167
€0.714156
€0.636987
2025. 1. 6.
€0.704146
€0.714156
€0.71907
€0.694741
2025. 1. 5.
€0.692317
€0.704146
€0.708094
€0.68873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,156
0.45%
Market Cap€1.87T
Volume€17.37B
2
3,245.94
1.26%
Market Cap€391.33B
Volume€9.95B
3
2.5
2.45%
Market Cap€143.54B
Volume€4.93B
5
691.25
0.77%
Market Cap€100.89B
Volume€318.86M
6
187.2
0.46%
Market Cap€90.64B
Volume€1.84B
7
0.33
2.13%
Market Cap€49.34B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

250
3.53
1.81%
Market Cap€341.62M
Volume€34.62M
251
2.61
4.58%
Market Cap€339.75M
Volume€51.84M
252
3,503.76
1.33%
Market Cap€338.12M
Volume€256,565
254
Market Cap€334.95M
Volume€57.98M
255
0.04
2.09%
Market Cap€334.88M
Volume€6.57M

Data provided by Coingecko API