Celo (CELO) Live Price

Celo logo
CELOCelo
0.407031 -2.47%
Market Cap
€229.24M
2.43%
Volume (24)
30,467,704
1.72%
Circulating Supply
562,409,370 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.407031

Price Change

€-0.010291431
2.47%
24h Low / 24h High
€0.388732 / €0.417322

Trading Volume

€30,467,704
1.72%
Volume / Market Cap
0.13290575
Market Dominance
0.0072085942%
Market Rank
#261

Celo Supply

Circulating Supply
562,409,366 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€229,242,930
2.43%

Fully Diluted
Market Cap

€407,608,660
1.44%

Celo Price Yesterday

Yesterday's Low / High
€0.39947236 / €0.40415993
Yesterday's Open / Close
€0.40415993 / €0.39947236
Yesterday's Change
1.30%
Yesterday's Volume
€29,766,840

Celo Price History

7d Low / 7d High
€0.40840722 / €0.46573431
30d Low / 30d High
€0.39081099 / €0.4220852
90d Low / 90d High
€0.39081099 / €0.4411396
52 Week Low / 52 Week High
€0.39081099 / €0.44360966
All Time High8월 30일, 2021 (3 years ago)
€8.33
95.10%
All Time Low8월 5일, 2024 (6 months ago)
€0.330551
23.38%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
2025. 2. 18.
€0.416242
€0
€0.419185
€0.390811
2025. 2. 17.
€0.420745
€0.416242
€0.435824
€0.414648
2025. 2. 16.
€0.426014
€0.420745
€0.44114
€0.418923
2025. 2. 15.
€0.435228
€0.426014
€0.437144
€0.423572
2025. 2. 14.
€0.431661
€0.435228
€0.443237
€0.431357
2025. 2. 13.
€0.441531
€0.431661
€0.44361
€0.424187
2025. 2. 12.
€0.419771
€0.441531
€0.441437
€0.41736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,654
0.63%
Market Cap€1.9T
Volume€34.46B
2
2,688.85
0.97%
Market Cap€324.24B
Volume€24.04B
3
2.55
4.22%
Market Cap€147.5B
Volume€4.8B
5
649.69
2.43%
Market Cap€94.73B
Volume€1.25B
6
167.55
5.69%
Market Cap€81.83B
Volume€7.5B
8
0.25
2.06%
Market Cap€37.38B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

258
11.07
6.35%
Market Cap€232.72M
Volume€70.14M
259
0.51
31.64%
Market Cap€230.95M
Volume€59,343
260
0.00259513
6.44%
Market Cap€230.74M
Volume€22.82M
262
0.61
5.31%
Market Cap€226.83M
Volume€81.53M
263
0.45
6.95%
Market Cap€226.28M
Volume€2.94M

Data provided by Coingecko API