Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 3.43 -11.64%
Market Cap
BRL 1.92B
11.39%
Volume (24)
BRL 190,602,940
1.53%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 3.43

Price Change

BRL -0.45201503
11.64%
24h Low / 24h High
BRL 3.44 / BRL 3.93

Trading Volume

BRL 190,602,940
1.53%
Volume / Market Cap
0.099097255
Market Dominance
0.0083835979%
Market Rank
#249

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 1,923,392,800
11.39%

Fully Diluted
Market Cap

BRL 3,437,387,800
9.05%

Celo Price Yesterday

Yesterday's Low / High
BRL 3.7507148 / BRL 3.8082925
Yesterday's Open / Close
BRL 3.7507148 / BRL 3.8082925
Yesterday's Change
9.25%
Yesterday's Volume
BRL 152,295,980

Celo Price History

7d Low / 7d High
BRL 0.56705432 / BRL 0.74698506
30d Low / 30d High
BRL 3.7507148 / BRL 3.9671575
90d Low / 90d High
BRL 3.7507148 / BRL 4.0062685
52 Week Low / 52 Week High
BRL 3.7507148 / BRL 4.5684112
All Time High8월 30일, 2021 (3 years ago)
BRL 51.04
93.20%
All Time Low6월 10일, 2023 (1 years ago)
BRL 1.84
88.78%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.90908
BRL 0
BRL 3.954531
BRL 3.750715
2025. 1. 11.
BRL 3.957618
BRL 3.90908
BRL 3.983694
BRL 3.861788
2025. 1. 10.
BRL 3.824857
BRL 3.957618
BRL 3.9823
BRL 3.790312
2025. 1. 9.
BRL 3.962287
BRL 3.824857
BRL 4.063957
BRL 3.78218
2025. 1. 8.
BRL 4.028493
BRL 3.962287
BRL 4.056238
BRL 3.85235
2025. 1. 7.
BRL 4.537269
BRL 4.028493
BRL 4.537269
BRL 4.016634
2025. 1. 6.
BRL 4.485336
BRL 4.537269
BRL 4.568411
BRL 4.424457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

245
BRL 20.99
5.69%
Market CapBRL 1.96B
VolumeBRL 333.72M
246
BRL 1.09
11.65%
Market CapBRL 1.96B
VolumeBRL 106.14M
247
BRL 2.65
9.41%
Market CapBRL 1.95B
VolumeBRL 96.69M
250
BRL 11,091.81
4.38%
Market CapBRL 1.92B
VolumeBRL 0
248
BRL 23.27
8.88%
Market CapBRL 1.92B
VolumeBRL 246.67M

Data provided by Coingecko API