Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 4.95-5.35%
Market Cap
BRL 2.68B
4.69%
Volume (24)
BRL 84,228,477
0.76%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 4.95

Price Change

BRL -0.27975613
5.35%
24h Low / 24h High
BRL 4.97 / BRL 5.34

Trading Volume

BRL 84,228,477
0.76%
Volume / Market Cap
0.031464995
Market Dominance
0.019112181%
Market Rank
#174

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 2,676,894,600
4.69%

Fully Diluted
Market Cap

BRL 5,014,622,000
4.93%

Celo Price Yesterday

Yesterday's Low / High
BRL 5.2641243 / BRL 5.2854712
Yesterday's Open / Close
BRL 5.2854712 / BRL 5.2641243
Yesterday's Change
6.16%
Yesterday's Volume
BRL 115,234,520

Celo Price History

7d Low / 7d High
BRL 1.0238025 / BRL 1.1732935
30d Low / 30d High
BRL 5.2278156 / BRL 5.5719412
90d Low / 90d High
BRL 5.2022667 / BRL 5.9392781
52 Week Low / 52 Week High
BRL 5.2022667 / BRL 5.9392781
All Time High8월 30일, 2021 (2 years ago)
BRL 51.04
90.17%
All Time Low6월 10일, 2023 (10 months ago)
BRL 1.84
173.05%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 5.431704
BRL 0
BRL 5.571941
BRL 5.227816
2024. 4. 10.
BRL 5.408326
BRL 5.431704
BRL 5.442323
BRL 5.202267
2024. 4. 9.
BRL 5.862531
BRL 5.408326
BRL 5.862531
BRL 5.434507
2024. 4. 8.
BRL 5.573567
BRL 5.862531
BRL 5.939278
BRL 5.390075
2024. 4. 7.
BRL 5.465856
BRL 5.573567
BRL 5.656969
BRL 5.465856
2024. 4. 6.
BRL 5.398635
BRL 5.465856
BRL 5.515454
BRL 5.398635
2024. 4. 5.
BRL 5.587211
BRL 5.398635
BRL 5.587211
BRL 5.254784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,027
1.29%
Market CapBRL 1.37T
VolumeBRL 24.84B
2
BRL 3,423.55
2.34%
Market CapBRL 413.69B
VolumeBRL 12.38B
4
BRL 610.94
1.54%
Market CapBRL 94.57B
VolumeBRL 2.43B
6
BRL 0.59
2.47%
Market CapBRL 32.73B
VolumeBRL 1.25B
11
BRL 0.56
3.41%
Market CapBRL 19.92B
VolumeBRL 411.28M
612
BRL 0.99
0.94%
Market CapBRL 70.25M
VolumeBRL 2.45M

Data provided by Coingecko API

More Cryptocurrencies

171
BRL 1.43
3.99%
Market CapBRL 2.8B
VolumeBRL 583.28M
172
BRL 0.00000272
1.63%
Market CapBRL 2.73B
VolumeBRL 110.41M
173
BRL 0.05
1.95%
Market CapBRL 2.69B
VolumeBRL 25.17M
175
BRL 3.12
4.29%
Market CapBRL 2.67B
VolumeBRL 104.41M
176
BRL 0.01
2.40%
Market CapBRL 2.65B
VolumeBRL 70.6M

Data provided by Coingecko API