Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 2.45+ 2.22%
Market Cap
BRL 1.38B
2.12%
Volume (24)
BRL 182,626,110
1.78%
Circulating Supply
562,409,370 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 2.45

Price Change

BRL 0.053262
2.22%
24h Low / 24h High
BRL 2.31 / BRL 2.45

Trading Volume

BRL 182,626,110
1.78%
Volume / Market Cap
0.13264676
Market Dominance
0.0072334345%
Market Rank
#262

Celo Supply

Circulating Supply
562,409,366 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 1,376,785,300
2.12%

Fully Diluted
Market Cap

BRL 2,448,012,700
2.47%

Celo Price Yesterday

Yesterday's Low / High
BRL 2.3743956 / BRL 2.4036087
Yesterday's Open / Close
BRL 2.4036087 / BRL 2.3743956
Yesterday's Change
2.55%
Yesterday's Volume
BRL 177,028,530

Celo Price History

7d Low / 7d High
BRL 0.40840722 / BRL 0.46573431
30d Low / 30d High
BRL 2.3233874 / BRL 2.5287399
90d Low / 90d High
BRL 2.3233874 / BRL 2.6403035
52 Week Low / 52 Week High
BRL 2.3233874 / BRL 2.6629756
All Time High8월 30일, 2021 (3 years ago)
BRL 51.04
95.23%
All Time Low6월 10일, 2023 (1 years ago)
BRL 1.84
32.38%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 2.493964
BRL 0
BRL 2.506983
BRL 2.323387
2025. 2. 17.
BRL 2.518022
BRL 2.493964
BRL 2.609153
BRL 2.482442
2025. 2. 16.
BRL 2.54973
BRL 2.518022
BRL 2.640304
BRL 2.506253
2025. 2. 15.
BRL 2.606709
BRL 2.54973
BRL 2.618188
BRL 2.535112
2025. 2. 14.
BRL 2.604586
BRL 2.606709
BRL 2.662976
BRL 2.583529
2025. 2. 13.
BRL 2.647084
BRL 2.604586
BRL 2.660458
BRL 2.549078
2025. 2. 12.
BRL 2.508541
BRL 2.647084
BRL 2.642824
BRL 2.487214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,609
0.26%
Market CapBRL 1.9T
VolumeBRL 33.1B
2
BRL 2,701.75
1.37%
Market CapBRL 325.67B
VolumeBRL 21.42B
3
BRL 2.55
0.64%
Market CapBRL 147.07B
VolumeBRL 4.4B
5
BRL 654.95
1.34%
Market CapBRL 95.58B
VolumeBRL 1.19B
6
BRL 168.12
1.13%
Market CapBRL 82.16B
VolumeBRL 6.43B
8
BRL 0.25
1.61%
Market CapBRL 37.38B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

260
BRL 3.05
34.62%
Market CapBRL 1.39B
VolumeBRL 346,150
261
Market CapBRL 1.38B
VolumeBRL 124.02M
259
BRL 0.76
15.70%
Market CapBRL 1.38B
VolumeBRL 143.05M
263
BRL 3.69
0.12%
Market CapBRL 1.36B
VolumeBRL 508.48M
264
BRL 0.2
0.10%
Market CapBRL 1.35B
VolumeBRL 101.37M

Data provided by Coingecko API