Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 1.92 -5.46%
Market Cap
BRL 1.11B
5.13%
Volume (24)
BRL 118,127,190
0.46%
Circulating Supply
576,029,510 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 1.92

Price Change

BRL -0.11070718
5.46%
24h Low / 24h High
BRL 1.86 / BRL 2.04

Trading Volume

BRL 118,127,190
0.46%
Volume / Market Cap
0.10679837
Market Dominance
0.0052045443%
Market Rank
#327

Celo Supply

Circulating Supply
576,029,507 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 1,106,076,700
5.13%

Fully Diluted
Market Cap

BRL 1,920,173,700
1.15%

Celo Price Yesterday

Yesterday's Low / High
BRL 1.889082 / BRL 1.9075969
Yesterday's Open / Close
BRL 1.889082 / BRL 1.9075969
Yesterday's Change
1.14%
Yesterday's Volume
BRL 91,899,290

Celo Price History

7d Low / 7d High
BRL 0.33193866 / BRL 0.38567391
30d Low / 30d High
BRL 1.889082 / BRL 2.0699091
90d Low / 90d High
BRL 1.8717581 / BRL 2.0699091
52 Week Low / 52 Week High
BRL 1.8312392 / BRL 2.1776502
All Time High8월 30일, 2021 (3 years ago)
BRL 51.04
96.24%
All Time Low6월 22일, 2025 (1 months ago)
BRL 1.31
46.05%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 2.034088
BRL 0
BRL 2.069909
BRL 1.889082
2025. 7. 27.
BRL 1.966626
BRL 2.034088
BRL 2.030098
BRL 1.966626
2025. 7. 26.
BRL 1.973328
BRL 1.966626
BRL 1.996943
BRL 1.963487
2025. 7. 25.
BRL 1.90341
BRL 1.973328
BRL 1.972122
BRL 1.871758
2025. 7. 24.
BRL 1.948011
BRL 1.90341
BRL 1.984242
BRL 1.831239
2025. 7. 23.
BRL 2.126887
BRL 1.948011
BRL 2.146352
BRL 1.94315
2025. 7. 22.
BRL 2.162423
BRL 2.126887
BRL 2.17765
BRL 2.063924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,462
0.29%
Market CapBRL 2.36T
VolumeBRL 41.3B
2
BRL 3,821.14
1.48%
Market CapBRL 461.02B
VolumeBRL 33.53B
3
BRL 3.13
3.40%
Market CapBRL 185.63B
VolumeBRL 6.26B
5
BRL 825.82
2.91%
Market CapBRL 114.96B
VolumeBRL 2.16B
6
BRL 182.77
4.80%
Market CapBRL 98.33B
VolumeBRL 6.74B
9
BRL 0.23
5.90%
Market CapBRL 34.12B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

324
BRL 1,022.84
4.03%
Market CapBRL 1.13B
VolumeBRL 42.41M
325
BRL 2.26
6.01%
Market CapBRL 1.12B
VolumeBRL 123.84M
326
BRL 477.19
0.88%
Market CapBRL 1.12B
VolumeBRL 0
328
Market CapBRL 1.09B
VolumeBRL 89.69M
329
BRL 1.17
6.90%
Market CapBRL 1.09B
VolumeBRL 105.11M

Data provided by Coingecko API