Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
$118,173+ 2.05%
Market Cap
$46.44M
4.13%
Volume (24)
$31,214
0.98%
Circulating Supply
393 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
$118,173

Price Change

$2,373.45
2.05%
24h Low / 24h High
$114,314 / $118,668

Trading Volume

$31,214
0.98%
Volume / Market Cap
0.0006721994
Market Dominance
0.0012070084%
Market Rank
#825

Chain-key Bitcoin Supply

Circulating Supply
392.806 CKBTC
Total Supply
393.149 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
$46,435,626
4.13%

Fully Diluted
Market Cap

$46,476,080
0.06%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
$118,160.24 / $118,409.65
Yesterday's Open / Close
$118,409.65 / $118,160.24
Yesterday's Change
0.09%
Yesterday's Volume
$41,876.716

Chain-key Bitcoin Price History

7d Low / 7d High
$114,688.07 / $120,855.8
30d Low / 30d High
$114,688.07 / $119,584.23
90d Low / 90d High
$114,688.07 / $120,855.8
52 Week Low / 52 Week High
$114,688.07 / $120,855.8
All Time High7월 14일, 2025 (11 days ago)
$123,659
4.40%
All Time Low1월 3일, 2024 (1 years ago)
$38,270
208.91%

Data provided by Coingecko API

CKBTC to USD converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to USD)

CKBTCUSD by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (USD)

Date
2025. 7. 25.
$117,069.892135
$0
$118,409.652019
$114,688.066656
2025. 7. 24.
$117,815.135026
$117,069.892135
$120,855.799523
$116,652.367818
2025. 7. 23.
$119,963.353113
$117,815.135026
$119,963.353113
$115,314.184571
2025. 7. 22.
$118,241.250298
$119,963.353113
$120,016.347747
$115,628.792189
2025. 7. 21.
$118,098.380912
$118,241.250298
$119,941.810882
$116,572.147634
2025. 7. 20.
$117,834.293204
$118,098.380912
$119,969.077905
$117,274.420818
2025. 7. 19.
$118,369.300725
$117,834.293204
$119,249.802503
$116,862.967934

Data provided by Coingecko API

CKBTC Price Live Data

The live price of CKBTC is $ 118,173 per (CKBTC/USD) today with a current market cap of 46.44M USD. 24-hour trading volume is $ 31,214 USD. CKBTC to USD price is updated in real-time. Chain-key Bitcoin is +2.05% in the last 24 hours. It has a circulating supply of $ 393 CKBTC.

Chain-key Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,512
1.91%
Market Cap$2.34T
Volume$70.7B
2
$3,743.85
4.08%
Market Cap$451.89B
Volume$41.67B
3
$3.15
2.12%
Market Cap$186.5B
Volume$6.58B
5
$783.19
3.54%
Market Cap$109.09B
Volume$1.79B
6
$186.01
4.98%
Market Cap$100.14B
Volume$14.74B
8
$0.24
5.37%
Market Cap$35.65B
Volume$9.01B

Data provided by Coingecko API

More Cryptocurrencies

822
$0.29
6.95%
Market Cap$46.89M
Volume$90,977
823
$0.00171774
0.12%
Market Cap$46.88M
Volume$144,682
824
$0.02
12.07%
Market Cap$46.55M
Volume$27.39M
826
Market Cap$46.4M
Volume$20.98M
827
Market Cap$46.3M
Volume$16,682

Data provided by Coingecko API