Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 26.185587 -1.50%
Market Cap
ETH 5,695
2.10%
Volume (24)
ETH 39
12.40%
Circulating Supply
217 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 26.185587

Price Change

ETH -0.39905963
1.50%
24h Low / 24h High
ETH 25.92492 / ETH 26.921375

Trading Volume

ETH 38.857902
12.40%
Volume / Market Cap
0.006823161
Market Dominance
0.00060880639%
Market Rank
#1240

Chain-key Bitcoin Supply

Circulating Supply
217.28 CKBTC
Total Supply
217.28 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 5,695
2.10%

Fully Diluted
Market Cap

ETH 5,695
0.76%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 26.403502 / ETH 26.416466
Yesterday's Open / Close
ETH 26.416466 / ETH 26.403502
Yesterday's Change
0.85%
Yesterday's Volume
ETH 72.447233

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 66,581.477 / ETH 77,569.353
30d Low / 30d High
ETH 26.362058 / ETH 28.658138
90d Low / 90d High
ETH 26.362058 / ETH 29.045126
52 Week Low / 52 Week High
ETH 26.362058 / ETH 29.045126
All Time High11월 6일, 2024 (2 days ago)
ETH 29.164196
9.58%
All Time Low3월 7일, 2024 (8 months ago)
ETH 16.383812
60.96%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
2024. 11. 7.
ETH 27.957267
ETH 0
ETH 27.957267
ETH 26.362058
2024. 11. 6.
ETH 28.607782
ETH 27.957267
ETH 28.913325
ETH 27.549712
2024. 11. 5.
ETH 28.120769
ETH 28.607782
ETH 29.045126
ETH 27.795245
2024. 11. 4.
ETH 27.791038
ETH 28.120769
ETH 28.391627
ETH 27.705721
2024. 11. 3.
ETH 27.707962
ETH 27.791038
ETH 28.206949
ETH 27.496692
2024. 11. 2.
ETH 27.957526
ETH 27.707962
ETH 28.065784
ETH 27.320947
2024. 11. 1.
ETH 28.158729
ETH 27.957526
ETH 28.158729
ETH 27.640882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,030
1.50%
Market CapETH 1.5T
VolumeETH 64.73B
2
eth
EthereumETH
ETH 2,917.83
4.01%
Market CapETH 351.25B
VolumeETH 32.39B
4
ETH 203.46
8.91%
Market CapETH 95.87B
VolumeETH 6.93B
5
ETH 596.65
0.45%
Market CapETH 86.98B
VolumeETH 1.09B
7
ETH 0.550735
0.36%
Market CapETH 31.32B
VolumeETH 1.55B
8
ETH 0.197108
2.81%
Market CapETH 28.87B
VolumeETH 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1237
ETH 0.00000574
1.62%
Market CapETH 5,741
VolumeETH 963
1238
ETH 0.00011341
10.38%
Market CapETH 5,731
VolumeETH 37
1239
ETH 0.00000008
2.83%
Market CapETH 5,719
VolumeETH 89
1241
ETH 0.03216265
4.71%
Market CapETH 5,693
VolumeETH 75
1242
ETH 0.0000032
124.43%
Market CapETH 5,639
VolumeETH 1,136

Data provided by Coingecko API