Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 30.645789+ 0.49%
Market Cap
ETH 12,396
0.13%
Volume (24)
ETH 27
8.73%
Circulating Supply
405 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 30.645789

Price Change

ETH 0.15081082
0.49%
24h Low / 24h High
ETH 30.078235 / ETH 31.534034

Trading Volume

ETH 27.180245
8.73%
Volume / Market Cap
0.0021926626
Market Dominance
0.001167554%
Market Rank
#830

Chain-key Bitcoin Supply

Circulating Supply
404.949 CKBTC
Total Supply
404.949 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 12,396
0.13%

Fully Diluted
Market Cap

ETH 12,396
0.78%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 30.258027 / ETH 30.491156
Yesterday's Open / Close
ETH 30.491156 / ETH 30.258027
Yesterday's Change
0.89%
Yesterday's Volume
ETH 26.788329

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 82,251.292 / ETH 96,817.763
30d Low / 30d High
ETH 30.138758 / ETH 30.861388
90d Low / 90d High
ETH 28.892464 / ETH 31.120802
52 Week Low / 52 Week High
ETH 28.892464 / ETH 31.120802
All Time High4월 22일, 2025 (7 months ago)
ETH 55.936
45.16%
All Time Low3월 7일, 2024 (1 years ago)
ETH 16.383812
87.23%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
2025. 11. 20.
ETH 30.138758
ETH 0
ETH 30.844765
ETH 30.138758
2025. 11. 19.
ETH 29.722662
ETH 30.138758
ETH 30.861388
ETH 29.45097
2025. 11. 18.
ETH 29.281503
ETH 29.722662
ETH 30.175055
ETH 28.892464
2025. 11. 17.
ETH 30.234204
ETH 29.281503
ETH 31.120802
ETH 29.462406
2025. 11. 16.
ETH 29.97165
ETH 30.234204
ETH 31.013104
ETH 29.734029
2025. 11. 15.
ETH 30.284071
ETH 29.97165
ETH 30.479471
ETH 29.967033
2025. 11. 14.
ETH 30.972395
ETH 30.284071
ETH 31.068834
ETH 29.833237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 40 minutes and 8 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,614
2.24%
Market CapETH 1.69T
VolumeETH 135.93B
2
eth
EthereumETH
ETH 2,741.22
3.59%
Market CapETH 330.59B
VolumeETH 50.82B
4
ETH 1.94
3.23%
Market CapETH 117.12B
VolumeETH 8.79B
5
ETH 823.86
5.89%
Market CapETH 113.45B
VolumeETH 4.39B
7
ETH 127.27
4.81%
Market CapETH 71.16B
VolumeETH 10.38B
10
ETH 0.138973
7.03%
Market CapETH 21.1B
VolumeETH 3.56B

Data provided by Coingecko API

More Cryptocurrencies

827
ETH 0.00006147
7.12%
Market CapETH 12,526
VolumeETH 8,090
829
ETH 0.00006285
13.42%
Market CapETH 12,447
VolumeETH 1,969
828
ETH 30.730198
0.50%
Market CapETH 12,444
VolumeETH 27
831
ETH 0.00009158
3.01%
Market CapETH 12,390
VolumeETH 32
832
ETH 0.00001818
0%
Market CapETH 18,181
VolumeETH 0

Data provided by Coingecko API