Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 18.317957-1.29%
Market Cap
ETH 4,576
1.21%
Volume (24)
ETH 66
2.92%
Circulating Supply
250 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 18.317957

Price Change

ETH -0.23880814
1.29%
24h Low / 24h High
ETH 18.267056 / ETH 18.766222

Trading Volume

ETH 65.904
2.92%
Volume / Market Cap
0.014402098
Market Dominance
0.00064645733%
Market Rank
#1201

Chain-key Bitcoin Supply

Circulating Supply
249.905 CKBTC
Total Supply
249.905 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 4,576
1.21%

Fully Diluted
Market Cap

ETH 4,576
1.61%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 18.606977 / ETH 18.612804
Yesterday's Open / Close
ETH 18.612804 / ETH 18.606977
Yesterday's Change
1.57%
Yesterday's Volume
ETH 49.301505

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 66,265.014 / ETH 71,779.633
30d Low / 30d High
ETH 17.674159 / ETH 18.612804
90d Low / 90d High
ETH 17.674159 / ETH 19.662846
52 Week Low / 52 Week High
ETH 17.674159 / ETH 22.093998
All Time High5월 16일, 2024 (9 days ago)
ETH 22.505863
18.35%
All Time Low3월 7일, 2024 (2 months ago)
ETH 16.383812
12.16%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
2024. 5. 24.
ETH 17.7687
ETH 0
ETH 18.612804
ETH 17.674159
2024. 5. 23.
ETH 18.630139
ETH 17.7687
ETH 18.630139
ETH 17.745618
2024. 5. 22.
ETH 18.615082
ETH 18.630139
ETH 19.064852
ETH 18.453876
2024. 5. 21.
ETH 19.411974
ETH 18.615082
ETH 19.662846
ETH 18.559337
2024. 5. 20.
ETH 21.76283
ETH 19.411974
ETH 22.093998
ETH 19.295424
2024. 5. 19.
ETH 21.62035
ETH 21.76283
ETH 21.973587
ETH 21.567941
2024. 5. 18.
ETH 21.649844
ETH 21.62035
ETH 21.846506
ETH 21.080027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,950
0.45%
Market CapETH 1.36T
VolumeETH 17.2B
2
eth
EthereumETH
ETH 3,749.48
1.94%
Market CapETH 450.34B
VolumeETH 11.08B
4
ETH 602.36
0.67%
Market CapETH 92.63B
VolumeETH 637.11M
8
ETH 0.538371
1.22%
Market CapETH 29.84B
VolumeETH 542.87M
11
ETH 0.459917
0.56%
Market CapETH 16.25B
VolumeETH 235.28M
589
ETH 1.003
0.32%
Market CapETH 70.41M
VolumeETH 360,962

Data provided by Coingecko API

More Cryptocurrencies

1198
ETH 0.00005751
2.69%
Market CapETH 4,619
VolumeETH 32
1199
Market CapETH 4,588
VolumeETH 1,169
1200
ETH 0.00001079
0.81%
Market CapETH 4,587
VolumeETH 141
1202
ETH 0.00002275
4.81%
Market CapETH 4,573
VolumeETH 18
1203
ETH 0.00000451
9.79%
Market CapETH 4,519
VolumeETH 97

Data provided by Coingecko API