Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 31.398987 -1.71%
Market Cap
ETH 11,562
1.62%
Volume (24)
ETH 9
10.27%
Circulating Supply
369 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 31.398987

Price Change

ETH -0.54718795
1.71%
24h Low / 24h High
ETH 31.186526 / ETH 32.045877

Trading Volume

ETH 8.858341
10.27%
Volume / Market Cap
0.00076615992
Market Dominance
0.0010247763%
Market Rank
#855

Chain-key Bitcoin Supply

Circulating Supply
368.928 CKBTC
Total Supply
368.928 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 11,562
1.62%

Fully Diluted
Market Cap

ETH 11,562
0.31%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 31.429499 / ETH 31.443481
Yesterday's Open / Close
ETH 31.429499 / ETH 31.443481
Yesterday's Change
0.12%
Yesterday's Volume
ETH 10.335228

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 115,433.89 / ETH 123,605.29
30d Low / 30d High
ETH 31.300488 / ETH 33.366796
90d Low / 90d High
ETH 31.300488 / ETH 35.207975
52 Week Low / 52 Week High
ETH 31.300488 / ETH 40.599489
All Time High4월 22일, 2025 (3 months ago)
ETH 55.936
43.87%
All Time Low3월 7일, 2024 (1 years ago)
ETH 16.383812
91.65%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 32.785383
ETH 0
ETH 32.785383
ETH 31.300488
2025. 7. 19.
ETH 33.35831
ETH 32.785383
ETH 33.366796
ETH 32.921968
2025. 7. 18.
ETH 34.487771
ETH 33.35831
ETH 34.487771
ETH 32.449008
2025. 7. 17.
ETH 35.166167
ETH 34.487771
ETH 35.505935
ETH 34.235432
2025. 7. 16.
ETH 37.466005
ETH 35.166167
ETH 37.77946
ETH 35.295505
2025. 7. 15.
ETH 39.52417
ETH 37.466005
ETH 39.694853
ETH 38.0149
2025. 7. 14.
ETH 40.089366
ETH 39.52417
ETH 40.599489
ETH 39.59801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,522
0.43%
Market CapETH 2.36T
VolumeETH 45.65B
2
eth
EthereumETH
ETH 3,781.45
2.10%
Market CapETH 455.8B
VolumeETH 53.43B
3
ETH 3.54
0.78%
Market CapETH 209.09B
VolumeETH 8.01B
5
ETH 764.93
2.28%
Market CapETH 111.54B
VolumeETH 2.1B
6
ETH 191.5
6.24%
Market CapETH 103.03B
VolumeETH 18.16B
8
ETH 0.268812
6.85%
Market CapETH 40.34B
VolumeETH 20.51B

Data provided by Coingecko API

More Cryptocurrencies

852
ETH 0.00000126
0.85%
Market CapETH 11,654
VolumeETH 168
853
ETH 0.00002323
4.85%
Market CapETH 11,655
VolumeETH 2,122
854
ETH 0.00001162
4.60%
Market CapETH 11,625
VolumeETH 7,164
856
ETH 0.00000213
0.40%
Market CapETH 11,530
VolumeETH 1,001
857
ETH 0.00026356
2.45%
Market CapETH 11,514
VolumeETH 1,215

Data provided by Coingecko API