Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
INR 9,579,530+ 0.66%
Market Cap
INR 4.9B
0.68%
Volume (24)
INR 4,367,654
0.90%
Circulating Supply
511 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
INR 9,579,530

Price Change

INR 63,062
0.66%
24h Low / 24h High
INR 9,407,271 / INR 9,726,432

Trading Volume

INR 4,367,654
0.90%
Volume / Market Cap
0.00089088947
Market Dominance
0.0014022977%
Market Rank
#734

Chain-key Bitcoin Supply

Circulating Supply
510.587 CKBTC
Total Supply
510.587 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
INR 4,902,576,700
0.68%

Fully Diluted
Market Cap

INR 4,902,576,700
0.01%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,568,189.4 / INR 9,636,984.2
Yesterday's Open / Close
INR 9,568,189.4 / INR 9,636,984.2
Yesterday's Change
0.24%
Yesterday's Volume
INR 4,095,835.9

Chain-key Bitcoin Price History

7d Low / 7d High
INR 106,782.23 / INR 113,809.97
30d Low / 30d High
INR 9,513,666.4 / INR 9,696,714.9
90d Low / 90d High
INR 9,414,716.9 / INR 9,967,152.1
52 Week Low / 52 Week High
INR 9,414,716.9 / INR 9,967,152.1
All Time High8월 22일, 2025 (9 days ago)
INR 10,966,147
12.62%
All Time Low1월 23일, 2024 (1 years ago)
INR 3,182,922
201.04%

Data provided by Coingecko API

CKBTC to INR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Bitcoin Price Chart (CKBTC to INR)

    CKBTCINR by TradingView

    Chain-key Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 9,589,613.384968
    INR 0
    INR 9,696,714.852249
    INR 9,513,666.417972
    2025. 8. 30.
    INR 9,560,639.437118
    INR 9,589,613.384968
    INR 9,640,612.386506
    INR 9,414,716.894897
    2025. 8. 29.
    INR 9,945,247.969429
    INR 9,560,639.437118
    INR 9,945,247.969429
    INR 9,497,629.035939
    2025. 8. 28.
    INR 9,753,807.528022
    INR 9,945,247.969429
    INR 9,967,152.115414
    INR 9,695,836.538305
    2025. 8. 27.
    INR 9,783,233.079316
    INR 9,753,807.528022
    INR 9,851,326.648094
    INR 9,680,361.534545
    2025. 8. 26.
    INR 9,701,962.44196
    INR 9,783,233.079316
    INR 9,787,576.33818
    INR 9,566,254.628699
    2025. 8. 25.
    INR 9,852,516.058417
    INR 9,701,962.44196
    INR 9,931,996.676126
    INR 9,591,528.739304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 30 seconds

    Explore Our Other Products for CKBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,958
    0.55%
    Market CapINR 2.17T
    VolumeINR 36.66B
    2
    INR 4,408.03
    1.58%
    Market CapINR 531.94B
    VolumeINR 26.72B
    4
    INR 2.77
    1.49%
    Market CapINR 164.82B
    VolumeINR 6.48B
    5
    INR 852.94
    0.80%
    Market CapINR 118.7B
    VolumeINR 1.25B
    6
    INR 200.06
    1.30%
    Market CapINR 108.21B
    VolumeINR 6.74B
    9
    INR 0.21679
    0.39%
    Market CapINR 32.66B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    730
    INR 4.92
    6.15%
    Market CapINR 4.91B
    VolumeINR 90.32M
    731
    INR 12.03
    0.09%
    Market CapINR 4.91B
    VolumeINR 2.28B
    732
    INR 242.62
    3.17%
    Market CapINR 4.9B
    VolumeINR 3.2M
    Market CapINR 4.9B
    VolumeINR 740,801
    Market CapINR 4.61B
    VolumeINR 432,707

    Data provided by Coingecko API