Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
INR 9,234,306+ 0.31%
Market Cap
INR 2.14B
0.85%
Volume (24)
INR 1,509,803
6.62%
Circulating Supply
232 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
INR 9,234,306

Price Change

INR 28,291
0.31%
24h Low / 24h High
INR 9,059,456 / INR 9,386,387

Trading Volume

INR 1,509,803
6.62%
Volume / Market Cap
0.00070466615
Market Dominance
0.00068773794%
Market Rank
#1068

Chain-key Bitcoin Supply

Circulating Supply
231.891 CKBTC
Total Supply
231.891 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
INR 2,142,579,100
0.85%

Fully Diluted
Market Cap

INR 2,142,579,100
0.74%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,138,140.4 / INR 9,205,998
Yesterday's Open / Close
INR 9,138,140.4 / INR 9,205,998
Yesterday's Change
0.68%
Yesterday's Volume
INR 4,840,128.4

Chain-key Bitcoin Price History

7d Low / 7d High
INR 101,539.87 / INR 112,584.15
30d Low / 30d High
INR 9,138,140.4 / INR 9,624,597.2
90d Low / 90d High
INR 8,899,675.1 / INR 9,644,037.1
52 Week Low / 52 Week High
INR 8,678,759.2 / INR 9,644,037.1
All Time High5월 21일, 2025 (3 days ago)
INR 9,965,253
7.28%
All Time Low1월 23일, 2024 (1 years ago)
INR 3,182,922
190.29%

Data provided by Coingecko API

CKBTC to INR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to INR)

CKBTCINR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (INR)

Date
2025. 5. 23.
INR 9,621,426.606621
INR 0
INR 9,621,426.606621
INR 9,138,140.401294
2025. 5. 22.
INR 9,443,820.78148
INR 9,621,426.606621
INR 9,644,037.073602
INR 9,365,794.056765
2025. 5. 21.
INR 9,097,274.825557
INR 9,443,820.78148
INR 9,399,107.452304
INR 9,070,289.936302
2025. 5. 20.
INR 8,990,984.554429
INR 9,097,274.825557
INR 9,204,797.544926
INR 8,899,675.083786
2025. 5. 19.
INR 9,157,927.473731
INR 8,990,984.554429
INR 9,157,927.473731
INR 8,678,759.222668
2025. 5. 18.
INR 8,844,337.902761
INR 9,157,927.473731
INR 9,110,940.245675
INR 8,776,471.442097
2025. 5. 17.
INR 8,818,428.743004
INR 8,844,337.902761
INR 8,898,324.708395
INR 8,760,012.579006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,795
0.39%
Market CapINR 2.16T
VolumeINR 26.3B
2
INR 2,538.21
0.08%
Market CapINR 306.47B
VolumeINR 11.19B
4
INR 2.34
0.52%
Market CapINR 137.45B
VolumeINR 1.49B
5
INR 672
1.40%
Market CapINR 97.99B
VolumeINR 596.91M
6
INR 177.12
0.07%
Market CapINR 92.15B
VolumeINR 3.75B
8
INR 0.226514
1.95%
Market CapINR 33.85B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1065
INR 0.111602
3.80%
Market CapINR 2.16B
VolumeINR 88.54M
1066
INR 14.05
1.29%
Market CapINR 2.15B
VolumeINR 384.83M
1067
Market CapINR 2.14B
VolumeINR 606,277
1069
INR 47.5
0.25%
Market CapINR 2.14B
VolumeINR 708,550
1071
INR 2.52
4.32%
Market CapINR 2.13B
VolumeINR 965,865

Data provided by Coingecko API