Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
INR 7,479,711+ 0.07%
Market Cap
INR 1.64B
5.00%
Volume (24)
INR 5,850,195
8.61%
Circulating Supply
218 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
INR 7,479,711

Price Change

INR 5,257.84
0.07%
24h Low / 24h High
INR 7,314,801 / INR 7,600,599

Trading Volume

INR 5,850,195
8.61%
Volume / Market Cap
0.0035773337
Market Dominance
0.00067487254%
Market Rank
#1092

Chain-key Bitcoin Supply

Circulating Supply
218.13 CKBTC
Total Supply
218.13 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
INR 1,635,350,700
5.00%

Fully Diluted
Market Cap

INR 1,635,350,700
1.50%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
INR 7,369,160.5 / INR 7,403,540.1
Yesterday's Open / Close
INR 7,369,160.5 / INR 7,403,540.1
Yesterday's Change
1.26%
Yesterday's Volume
INR 3,966,398.6

Chain-key Bitcoin Price History

7d Low / 7d High
INR 83,123.289 / INR 88,264.017
30d Low / 30d High
INR 7,214,373.5 / INR 7,519,065.8
90d Low / 90d High
INR 7,123,792.8 / INR 7,519,065.8
52 Week Low / 52 Week High
INR 7,119,843 / INR 7,519,065.8
All Time High1월 20일, 2025 (3 months ago)
INR 9,633,737
22.18%
All Time Low1월 23일, 2024 (1 years ago)
INR 3,182,922
135.55%

Data provided by Coingecko API

CKBTC to INR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to INR)

CKBTCINR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (INR)

Date
2025. 4. 21.
INR 7,296,040.328468
INR 0
INR 7,519,065.804374
INR 7,296,040.328468
2025. 4. 20.
INR 7,305,921.744158
INR 7,296,040.328468
INR 7,344,279.236913
INR 7,123,792.800011
2025. 4. 19.
INR 7,203,977.424275
INR 7,305,921.744158
INR 7,333,739.190999
INR 7,203,977.424275
2025. 4. 18.
INR 7,274,541.597854
INR 7,203,977.424275
INR 7,287,928.769462
INR 7,159,573.14989
2025. 4. 17.
INR 7,188,210.991683
INR 7,274,541.597854
INR 7,312,876.302226
INR 7,119,843.000967
2025. 4. 16.
INR 7,134,756.735714
INR 7,188,210.991683
INR 7,313,834.666953
INR 7,120,462.523064
2025. 4. 15.
INR 7,256,435.743654
INR 7,134,756.735714
INR 7,358,492.036541
INR 7,179,550.551485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,477
1.28%
Market CapINR 1.76T
VolumeINR 36.23B
2
INR 1,620.71
0.84%
Market CapINR 195.71B
VolumeINR 16.11B
4
INR 2.1
1.16%
Market CapINR 122.62B
VolumeINR 2.2B
5
INR 606.04
0.33%
Market CapINR 88.39B
VolumeINR 603.15M
6
INR 139.76
0.02%
Market CapINR 72.35B
VolumeINR 4.51B
8
INR 0.163312
0.86%
Market CapINR 24.33B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1089
INR 0.182879
1.48%
Market CapINR 1.65B
VolumeINR 38.39M
1090
INR 0.00179318
6.81%
Market CapINR 1.65B
VolumeINR 3.22M
1091
INR 21.2
5.67%
Market CapINR 1.64B
VolumeINR 3.84M
1093
INR 11.58
2.40%
Market CapINR 1.63B
VolumeINR 144.25M
1094
INR 18.07
0.66%
Market CapINR 1.63B
VolumeINR 20,732

Data provided by Coingecko API