Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
INR 10,259,046+ 0.64%
Market Cap
INR 3.79B
1.78%
Volume (24)
INR 3,130,246
14.60%
Circulating Supply
370 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
INR 10,259,046

Price Change

INR 65,149
0.64%
24h Low / 24h High
INR 10,086,706 / INR 10,359,491

Trading Volume

INR 3,130,246
14.60%
Volume / Market Cap
0.00082508433
Market Dominance
0.0011278138%
Market Rank
#851

Chain-key Bitcoin Supply

Circulating Supply
369.805 CKBTC
Total Supply
369.463 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
INR 3,793,849,800
1.78%

Fully Diluted
Market Cap

INR 3,790,342,100
1.00%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
INR 10,155,846 / INR 10,159,238
Yesterday's Open / Close
INR 10,155,846 / INR 10,159,238
Yesterday's Change
1.00%
Yesterday's Volume
INR 7,388,063.3

Chain-key Bitcoin Price History

7d Low / 7d High
INR 115,433.89 / INR 123,605.29
30d Low / 30d High
INR 10,019,010 / INR 10,272,685
90d Low / 90d High
INR 10,019,010 / INR 10,493,053
52 Week Low / 52 Week High
INR 9,921,131.1 / INR 10,627,668
All Time High7월 14일, 2025 (6 days ago)
INR 10,632,203
3.43%
All Time Low1월 23일, 2024 (1 years ago)
INR 3,182,922
222.60%

Data provided by Coingecko API

CKBTC to INR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to INR)

CKBTCINR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (INR)

Date
2025. 7. 19.
INR 10,196,834.989111
INR 0
INR 10,272,685.157031
INR 10,067,073.076047
2025. 7. 18.
INR 10,332,997.714539
INR 10,196,834.989111
INR 10,493,052.720955
INR 10,019,009.878829
2025. 7. 17.
INR 10,176,258.732187
INR 10,332,997.714539
INR 10,425,872.987493
INR 10,083,561.494451
2025. 7. 16.
INR 10,106,234.870075
INR 10,176,258.732187
INR 10,283,014.510588
INR 10,045,240.720253
2025. 7. 15.
INR 10,238,240.124285
INR 10,106,234.870075
INR 10,252,594.208139
INR 9,921,131.055887
2025. 7. 14.
INR 10,233,110.726665
INR 10,238,240.124285
INR 10,627,667.635675
INR 10,147,967.486888
2025. 7. 13.
INR 10,087,020.263207
INR 10,233,110.726665
INR 10,273,664.672098
INR 10,069,640.10652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,522
0.46%
Market CapINR 2.36T
VolumeINR 29.88B
2
INR 3,765.97
5.63%
Market CapINR 454.55B
VolumeINR 50.2B
3
INR 3.55
3.69%
Market CapINR 210.26B
VolumeINR 7.06B
5
INR 754.11
2.77%
Market CapINR 110.01B
VolumeINR 1.54B
6
INR 182.38
2.80%
Market CapINR 98.13B
VolumeINR 13.07B
8
INR 0.272869
12.78%
Market CapINR 40.94B
VolumeINR 16.69B

Data provided by Coingecko API

More Cryptocurrencies

848
INR 290,334
0.01%
Market CapINR 3.82B
VolumeINR 7.78M
Market CapINR 3.8B
VolumeINR 28.46M
Market CapINR 3.8B
VolumeINR 8.21M
852
INR 0.699305
7.39%
Market CapINR 3.78B
VolumeINR 253.36M
853
INR 7.48
7.73%
Market CapINR 3.74B
VolumeINR 486.1M

Data provided by Coingecko API