Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
82,273 -1.59%
Market Cap
€17.83M
1.82%
Volume (24)
42,316
7.99%
Circulating Supply
218 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€82,273

Price Change

€-1,333.3564
1.59%
24h Low / 24h High
€81,844 / €85,759

Trading Volume

€42,316
7.99%
Volume / Market Cap
0.0023729169
Market Dominance
0.00061984109%
Market Rank
#1163

Chain-key Bitcoin Supply

Circulating Supply
217.813 CKBTC
Total Supply
217.813 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€17,832,904
1.82%

Fully Diluted
Market Cap

€17,832,904
3.53%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€84,866.72 / €84,872.625
Yesterday's Open / Close
€84,872.625 / €84,866.72
Yesterday's Change
3.06%
Yesterday's Volume
€210,825.1

Chain-key Bitcoin Price History

7d Low / 7d High
€87,053.831 / €100,273.69
30d Low / 30d High
€82,911.549 / €89,982.531
90d Low / 90d High
€82,911.549 / €93,216.897
52 Week Low / 52 Week High
€82,911.549 / €95,494.14
All Time High1월 20일, 2025 (1 months ago)
€107,996
23.73%
All Time Low1월 3일, 2024 (1 years ago)
€35,021
135.19%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
2025. 2. 25.
€87,289.134056
€0
€88,663.409287
€82,911.548768
2025. 2. 24.
€91,290.249304
€87,289.134056
€91,865.629368
€87,683.755903
2025. 2. 23.
€92,390.517591
€91,290.249304
€93,216.896684
€90,800.234054
2025. 2. 22.
€91,928.69416
€92,390.517591
€92,995.055939
€91,633.615031
2025. 2. 21.
€95,494.140396
€91,928.69416
€95,494.140396
€90,979.757278
2025. 2. 20.
€92,433.866022
€95,494.140396
€94,173.024851
€92,169.564058
2025. 2. 19.
€90,864.917921
€92,433.866022
€93,546.842309
€90,370.529924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,161
1.37%
Market Cap€1.71T
Volume€52.62B
2
2,371.27
2.14%
Market Cap€285.36B
Volume€23.43B
4
2.21
0.77%
Market Cap€128.04B
Volume€5.66B
5
609.27
0.98%
Market Cap€88.75B
Volume€1.04B
6
134.09
6.25%
Market Cap€66.85B
Volume€4.57B
8
0.2
1.94%
Market Cap€29.92B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

1160
0.14
13.13%
Market Cap€17.88M
Volume€2,873
1161
0.15
0.62%
Market Cap€17.86M
Volume€3.12M
1162
Market Cap€17.85M
Volume€1.71M
1164
0.00247825
1.74%
Market Cap€17.81M
Volume€881,203
1165
Market Cap€17.74M
Volume€7.12M

Data provided by Coingecko API