Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
95,500 -3.33%
Market Cap
€45.39M
3.15%
Volume (24)
32,429
3.43%
Circulating Supply
476 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€95,500

Price Change

€-3,285.0504
3.33%
24h Low / 24h High
€93,749 / €99,098

Trading Volume

€32,429
3.43%
Volume / Market Cap
0.00071443496
Market Dominance
0.0012819938%
Market Rank
#777

Chain-key Bitcoin Supply

Circulating Supply
476.151 CKBTC
Total Supply
476.449 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€45,391,116
3.15%

Fully Diluted
Market Cap

€45,419,532
3.36%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€98,543.87 / €98,734.475
Yesterday's Open / Close
€98,734.475 / €98,543.87
Yesterday's Change
3.18%
Yesterday's Volume
€10,176.2

Chain-key Bitcoin Price History

7d Low / 7d High
€113,388.83 / €118,300.5
30d Low / 30d High
€97,661.313 / €99,113.652
90d Low / 90d High
€97,533.713 / €100,276.38
52 Week Low / 52 Week High
€97,113.723 / €100,276.38
All Time High1월 20일, 2025 (8 months ago)
€107,996
11.57%
All Time Low1월 3일, 2024 (1 years ago)
€35,021
172.70%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
2025. 9. 21.
€98,426.448076
€0
€99,113.652338
€97,661.31274
2025. 9. 20.
€98,037.61187
€98,426.448076
€99,048.260278
€98,037.61187
2025. 9. 19.
€99,793.490128
€98,037.61187
€100,034.610819
€97,533.712852
2025. 9. 18.
€99,075.026176
€99,793.490128
€100,276.383811
€98,971.01055
2025. 9. 17.
€98,491.265539
€99,075.026176
€99,368.273504
€97,481.478892
2025. 9. 16.
€99,413.52154
€98,491.265539
€99,413.52154
€97,560.13384
2025. 9. 15.
€98,538.918961
€99,413.52154
€98,775.43445
€97,113.723209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 13 minutes and 40 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,972
2.44%
Market Cap€2.25T
Volume€36.59B
2
4,195.4
6.59%
Market Cap€505.56B
Volume€34.21B
4
2.82
6.14%
Market Cap€168.3B
Volume€5.71B
5
1,019.78
5.20%
Market Cap€141.65B
Volume€3.03B
6
224.94
6.56%
Market Cap€122.1B
Volume€7.4B
8
0.24
10.53%
Market Cap€36.33B
Volume€4.03B

Data provided by Coingecko API

More Cryptocurrencies

774
0.28
12.41%
Market Cap€46.04M
Volume€24.43M
Market Cap€46.6M
Volume€129,261
776
81.16
5.97%
Market Cap€45.68M
Volume€145,236
778
0.01
4.90%
Market Cap€45.17M
Volume€16,768
779
Market Cap€45.12M
Volume€157,501

Data provided by Coingecko API