Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
78,883+ 1.24%
Market Cap
€32.18M
0.36%
Volume (24)
52,994
3.75%
Circulating Supply
409 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€78,883

Price Change

€967.03
1.24%
24h Low / 24h High
€76,993 / €81,076

Trading Volume

€52,994
3.75%
Volume / Market Cap
0.0016466806
Market Dominance
0.00094903761%
Market Rank
#809

Chain-key Bitcoin Supply

Circulating Supply
409.335 CKBTC
Total Supply
408.887 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€32,182,318
0.36%

Fully Diluted
Market Cap

€32,147,065
2.18%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€79,945.061 / €80,800.563
Yesterday's Open / Close
€80,800.563 / €79,945.061
Yesterday's Change
1.85%
Yesterday's Volume
€150,089.01

Chain-key Bitcoin Price History

7d Low / 7d High
€88,520.249 / €104,802.6
30d Low / 30d High
€76,361.639 / €80,948.067
90d Low / 90d High
€76,361.639 / €83,298.421
52 Week Low / 52 Week High
€76,361.639 / €90,908.009
All Time High10월 10일, 2025 (1 months ago)
€112,702
30.37%
All Time Low1월 3일, 2024 (1 years ago)
€35,021
124.06%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
2025. 11. 18.
€76,380.683662
€0
€80,800.562902
€76,361.638933
2025. 11. 17.
€80,526.699279
€76,380.683662
€82,418.269255
€76,815.703593
2025. 11. 16.
€81,658.788727
€80,526.699279
€83,298.420684
€80,029.986362
2025. 11. 15.
€80,931.075188
€81,658.788727
€83,047.182931
€80,931.075188
2025. 11. 14.
€86,005.958911
€80,931.075188
€86,005.958911
€80,603.113066
2025. 11. 13.
€88,046.500502
€86,005.958911
€89,838.83455
€84,038.399728
2025. 11. 12.
€88,349.193871
€88,046.500502
€90,908.009045
€86,851.465217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 52 minutes and 27 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,356
0.18%
Market Cap€1.82T
Volume€73.23B
2
3,064.3
0.41%
Market Cap€370.06B
Volume€30.95B
4
2.12
2.58%
Market Cap€127.65B
Volume€4.49B
5
917
0.10%
Market Cap€126.32B
Volume€1.72B
6
136.82
0.90%
Market Cap€75.91B
Volume€5.63B
10
0.16
0.31%
Market Cap€23.88B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

805
1.01
1.49%
Market Cap€32.35M
Volume€91,294
806
0.03
13.84%
Market Cap€32.29M
Volume€4.38M
807
0.01
1.40%
Market Cap€32.23M
Volume€38,725
808
0.33
0.81%
Market Cap€32.18M
Volume€4.89M
810
0.13
1.15%
Market Cap€32.07M
Volume€12.57M

Data provided by Coingecko API