Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
91,597 -1.57%
Market Cap
€21.23M
1.09%
Volume (24)
28,827
6.90%
Circulating Supply
232 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€91,597

Price Change

€-1,463.3041
1.57%
24h Low / 24h High
€90,349 / €93,794

Trading Volume

€28,827
6.90%
Volume / Market Cap
0.0013578663
Market Dominance
0.00066172606%
Market Rank
#1047

Chain-key Bitcoin Supply

Circulating Supply
231.782 CKBTC
Total Supply
231.782 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€21,229,630
1.09%

Fully Diluted
Market Cap

€21,229,630
0.24%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€90,922.596 / €91,831.236
Yesterday's Open / Close
€90,922.596 / €91,831.236
Yesterday's Change
0.24%
Yesterday's Volume
€35,746.475

Chain-key Bitcoin Price History

7d Low / 7d High
€102,967.04 / €111,018.37
30d Low / 30d High
€90,922.596 / €93,655.689
90d Low / 90d High
€90,922.596 / €97,938.466
52 Week Low / 52 Week High
€90,922.596 / €97,938.466
All Time High1월 20일, 2025 (4 months ago)
€107,996
15.20%
All Time Low1월 3일, 2024 (1 years ago)
€35,021
161.50%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
2025. 5. 30.
€92,578.553256
€0
€93,548.401731
€90,922.596418
2025. 5. 29.
€96,499.608398
€92,578.553256
€96,618.885452
€92,695.599375
2025. 5. 28.
€96,546.190398
€96,499.608398
€97,036.309618
€94,615.264862
2025. 5. 27.
€95,891.321868
€96,546.190398
€97,938.466256
€94,629.165563
2025. 5. 26.
€96,031.049861
€95,891.321868
€97,474.908646
€95,530.140447
2025. 5. 25.
€94,666.928884
€96,031.049861
€95,951.577629
€93,869.786972
2025. 5. 24.
€94,193.455793
€94,666.928884
€96,147.276939
€94,135.92029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,689
1.45%
Market Cap€2.06T
Volume€33.91B
2
2,526.49
3.50%
Market Cap€304.96B
Volume€21.69B
4
2.14
2.28%
Market Cap€125.51B
Volume€2.92B
5
654.31
2.16%
Market Cap€95.45B
Volume€854.86M
6
155
5.33%
Market Cap€80.96B
Volume€4.4B
8
0.19
7.60%
Market Cap€28.26B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.51M
Volume€5.97M
1045
0.88
0.15%
Market Cap€21.33M
Volume€69,029
1046
0.18
6.41%
Market Cap€21.29M
Volume€7,284
1048
Market Cap€21.23M
Volume€28,809
1049
0.02
0.17%
Market Cap€21.22M
Volume€23

Data provided by Coingecko API