Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 587,625 -0.10%
Market Cap
BRL 301.83M
0.36%
Volume (24)
BRL 105,864
3.32%
Circulating Supply
513 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 587,625

Price Change

BRL -588.89841
0.10%
24h Low / 24h High
BRL 579,977 / BRL 594,276

Trading Volume

BRL 105,864
3.32%
Volume / Market Cap
0.00035073659
Market Dominance
0.0013945276%
Market Rank
#741

Chain-key Bitcoin Supply

Circulating Supply
513.48 CKBTC
Total Supply
513.131 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 301,833,350
0.36%

Fully Diluted
Market Cap

BRL 301,628,270
0.19%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 588,661.12 / BRL 589,249.65
Yesterday's Open / Close
BRL 588,661.12 / BRL 589,249.65
Yesterday's Change
0.23%
Yesterday's Volume
BRL 183,067.37

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 106,782.23 / BRL 116,213.79
30d Low / 30d High
BRL 584,665.39 / BRL 614,765.93
90d Low / 90d High
BRL 584,665.39 / BRL 617,057.47
52 Week Low / 52 Week High
BRL 584,665.39 / BRL 637,101.6
All Time High7월 14일, 2025 (1 months ago)
BRL 690,361
14.85%
All Time Low1월 3일, 2024 (1 years ago)
BRL 188,423
211.97%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

    CKBTCBRL by TradingView

    Chain-key Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 614,765.934253
    BRL 0
    BRL 614,765.934253
    BRL 584,665.385734
    2025. 8. 28.
    BRL 602,807.731593
    BRL 614,765.934253
    BRL 617,057.46856
    BRL 599,649.606892
    2025. 8. 27.
    BRL 606,324.362288
    BRL 602,807.731593
    BRL 609,637.557718
    BRL 599,540.089326
    2025. 8. 26.
    BRL 599,113.291785
    BRL 606,324.362288
    BRL 606,671.715992
    BRL 590,764.394976
    2025. 8. 25.
    BRL 611,794.513316
    BRL 599,113.291785
    BRL 616,562.658999
    BRL 592,534.206272
    2025. 8. 24.
    BRL 628,725.769546
    BRL 611,794.513316
    BRL 628,725.769546
    BRL 609,900.365465
    2025. 8. 23.
    BRL 637,101.60384
    BRL 628,725.769546
    BRL 637,101.60384
    BRL 620,690.692834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 45 seconds

    Explore Our Other Products for CKBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,810
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 35.08B
    2
    BRL 4,370.29
    0.73%
    Market CapBRL 527.59B
    VolumeBRL 22.99B
    4
    BRL 2.81
    1.00%
    Market CapBRL 167.45B
    VolumeBRL 4.56B
    5
    BRL 858.04
    0.16%
    Market CapBRL 119.43B
    VolumeBRL 932.25M
    6
    BRL 200.75
    2.06%
    Market CapBRL 108.56B
    VolumeBRL 7.51B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.51B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    738
    Market CapBRL 302.98M
    VolumeBRL 114.44M
    739
    BRL 0.00000055
    1.08%
    Market CapBRL 302.49M
    VolumeBRL 12.83M
    740
    Market CapBRL 302.02M
    VolumeBRL 561,877
    Market CapBRL 301.77M
    VolumeBRL 37,069
    Market CapBRL 274.42M
    VolumeBRL 24,388

    Data provided by Coingecko API