Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 576,437 -0.37%
Market Cap
BRL 119.73M
0.37%
Volume (24)
BRL 1,111,116
0.40%
Circulating Supply
208 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 576,437

Price Change

BRL -2,164.0218
0.37%
24h Low / 24h High
BRL 565,294 / BRL 597,262

Trading Volume

BRL 1,111,116
0.40%
Volume / Market Cap
0.0092803034
Market Dominance
0.00055267211%
Market Rank
#1176

Chain-key Bitcoin Supply

Circulating Supply
207.645 CKBTC
Total Supply
207.645 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 119,728,410
0.37%

Fully Diluted
Market Cap

BRL 119,728,410
3.03%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 593,823.8 / BRL 595,464.67
Yesterday's Open / Close
BRL 595,464.67 / BRL 593,823.8
Yesterday's Change
3.06%
Yesterday's Volume
BRL 2,755,946.9

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 92,337.93 / BRL 108,287.28
30d Low / 30d High
BRL 539,613.63 / BRL 595,464.67
90d Low / 90d High
BRL 539,613.63 / BRL 632,700.91
52 Week Low / 52 Week High
BRL 539,613.63 / BRL 632,700.91
All Time High1월 20일, 2025 (15 days ago)
BRL 676,703
15.31%
All Time Low1월 3일, 2024 (1 years ago)
BRL 188,423
204.17%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 575,004.581944
BRL 0
BRL 595,464.67493
BRL 539,613.629719
2025. 2. 2.
BRL 587,026.028026
BRL 575,004.581944
BRL 597,766.327181
BRL 556,661.615333
2025. 2. 1.
BRL 597,457.024178
BRL 587,026.028026
BRL 602,186.426242
BRL 583,880.576987
2025. 1. 31.
BRL 618,845.194874
BRL 597,457.024178
BRL 632,700.905776
BRL 594,803.902473
2025. 1. 30.
BRL 603,386.255161
BRL 618,845.194874
BRL 628,475.425974
BRL 603,386.255161
2025. 1. 29.
BRL 590,333.138616
BRL 603,386.255161
BRL 612,566.469788
BRL 589,456.552573
2025. 1. 28.
BRL 605,693.447709
BRL 590,333.138616
BRL 606,109.805355
BRL 586,088.688091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,037
0.08%
Market CapBRL 1.96T
VolumeBRL 74.43B
2
BRL 2,812.85
4.05%
Market CapBRL 339.96B
VolumeBRL 51.15B
3
BRL 2.63
0.80%
Market CapBRL 151.57B
VolumeBRL 12.09B
5
BRL 214.46
3.34%
Market CapBRL 104.49B
VolumeBRL 8.61B
6
BRL 580.63
2.14%
Market CapBRL 84.91B
VolumeBRL 1.7B
8
BRL 0.27
1.00%
Market CapBRL 39.84B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1172
BRL 0.12
17.53%
Market CapBRL 120.23M
VolumeBRL 3.27M
1173
BRL 0.12
3.44%
Market CapBRL 120.21M
VolumeBRL 51.84M
1178
BRL 1.05
0.08%
Market CapBRL 119.24M
VolumeBRL 4.1M
1179
BRL 0.00004449
6.19%
Market CapBRL 118.98M
VolumeBRL 1.68M
1180
Market CapBRL 118.13M
VolumeBRL 96.82M

Data provided by Coingecko API