Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 460,250 -3.49%
Market Cap
BRL 116.37M
3.94%
Volume (24)
BRL 682,461
3.59%
Circulating Supply
252 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 460,250

Price Change

BRL -16,623.387
3.49%
24h Low / 24h High
BRL 458,127 / BRL 487,774

Trading Volume

BRL 682,461
3.59%
Volume / Market Cap
0.0058645258
Market Dominance
0.00064456128%
Market Rank
#1040

Chain-key Bitcoin Supply

Circulating Supply
252.351 CKBTC
Total Supply
252.351 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 116,371,050
3.94%

Fully Diluted
Market Cap

BRL 116,371,050
2.30%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 468,593.88 / BRL 475,461.07
Yesterday's Open / Close
BRL 468,593.88 / BRL 475,461.07
Yesterday's Change
2.50%
Yesterday's Volume
BRL 817,056.17

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 80,934.197 / BRL 93,841.081
30d Low / 30d High
BRL 468,593.88 / BRL 501,037.29
90d Low / 90d High
BRL 468,593.88 / BRL 537,252.66
52 Week Low / 52 Week High
BRL 468,593.88 / BRL 557,294.03
All Time High1월 20일, 2025 (1 months ago)
BRL 676,703
31.81%
All Time Low1월 3일, 2024 (1 years ago)
BRL 188,423
144.89%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 498,290.430864
BRL 0
BRL 501,037.291308
BRL 468,593.883877
2025. 3. 8.
BRL 502,094.120681
BRL 498,290.430864
BRL 504,967.293282
BRL 495,227.651569
2025. 3. 7.
BRL 513,530.806843
BRL 502,094.120681
BRL 518,955.866379
BRL 492,119.470756
2025. 3. 6.
BRL 520,292.27914
BRL 513,530.806843
BRL 537,252.661568
BRL 507,677.368292
2025. 3. 5.
BRL 547,418.905767
BRL 520,292.27914
BRL 548,376.219686
BRL 512,396.324129
2025. 3. 4.
BRL 514,704.04878
BRL 547,418.905767
BRL 548,384.282592
BRL 503,180.269014
2025. 3. 3.
BRL 555,514.539806
BRL 514,704.04878
BRL 557,294.025353
BRL 509,895.706093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,533
4.35%
Market CapBRL 1.58T
VolumeBRL 50.81B
2
BRL 2,006.22
4.06%
Market CapBRL 241.97B
VolumeBRL 30.05B
4
BRL 2.1
3.14%
Market CapBRL 122.08B
VolumeBRL 6.58B
5
BRL 546.24
3.40%
Market CapBRL 79.59B
VolumeBRL 1.14B
6
BRL 121.12
7.05%
Market CapBRL 61.7B
VolumeBRL 5.71B
9
BRL 0.17
5.52%
Market CapBRL 24.62B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1038
Market CapBRL 117.2M
VolumeBRL 24.51M
1032
BRL 10.5
3.86%
Market CapBRL 116.89M
VolumeBRL 162,164
1039
BRL 0.23
5.18%
Market CapBRL 116.47M
VolumeBRL 2.28M
1041
BRL 0.18
3.55%
Market CapBRL 116.3M
VolumeBRL 24.5M
1042
BRL 2.57
23.50%
Market CapBRL 116.12M
VolumeBRL 229,178

Data provided by Coingecko API