Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 595,166+ 1.71%
Market Cap
BRL 183.52M
1.11%
Volume (24)
BRL 243,805
9.13%
Circulating Supply
309 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 595,166

Price Change

BRL 10,002.41
1.71%
24h Low / 24h High
BRL 576,750 / BRL 600,300

Trading Volume

BRL 243,805
9.13%
Volume / Market Cap
0.0013284702
Market Dominance
0.00097409422%
Market Rank
#858

Chain-key Bitcoin Supply

Circulating Supply
308.617 CKBTC
Total Supply
308.383 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 183,523,120
1.11%

Fully Diluted
Market Cap

BRL 183,523,120
1.36%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 586,437.26 / BRL 587,813.21
Yesterday's Open / Close
BRL 586,437.26 / BRL 587,813.21
Yesterday's Change
1.37%
Yesterday's Volume
BRL 165,924.34

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 98,673.669 / BRL 107,973.19
30d Low / 30d High
BRL 564,367.74 / BRL 587,966.53
90d Low / 90d High
BRL 543,970.28 / BRL 587,966.53
52 Week Low / 52 Week High
BRL 543,970.28 / BRL 587,966.53
All Time High1월 20일, 2025 (5 months ago)
BRL 676,703
12.10%
All Time Low1월 3일, 2024 (1 years ago)
BRL 188,423
215.67%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2025. 6. 24.
BRL 584,200.81505
BRL 0
BRL 587,966.53207
BRL 576,555.915056
2025. 6. 23.
BRL 559,668.112865
BRL 584,200.81505
BRL 580,526.678871
BRL 554,482.62419
2025. 6. 22.
BRL 560,738.018859
BRL 559,668.112865
BRL 568,163.497778
BRL 543,970.276665
2025. 6. 21.
BRL 572,461.822394
BRL 560,738.018859
BRL 574,071.13974
BRL 560,504.571395
2025. 6. 20.
BRL 572,983.782159
BRL 572,461.822394
BRL 585,630.328451
BRL 567,552.520027
2025. 6. 19.
BRL 576,768.070158
BRL 572,983.782159
BRL 579,828.744767
BRL 570,694.531801
2025. 6. 18.
BRL 575,674.856978
BRL 576,768.070158
BRL 581,260.928396
BRL 571,087.662756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,266
1.29%
Market CapBRL 2.13T
VolumeBRL 30.48B
2
BRL 2,417.85
1.03%
Market CapBRL 291.77B
VolumeBRL 15.66B
4
BRL 2.19
0.01%
Market CapBRL 128.95B
VolumeBRL 2.24B
5
BRL 645.71
0.39%
Market CapBRL 94.16B
VolumeBRL 827.93M
6
BRL 143.17
1.59%
Market CapBRL 76.48B
VolumeBRL 3.54B
9
BRL 0.16
0.59%
Market CapBRL 24.59B
VolumeBRL 920.78M

Data provided by Coingecko API

More Cryptocurrencies

855
BRL 0.00272407
1.10%
Market CapBRL 184.15M
VolumeBRL 13.84M
856
BRL 5.56
0.82%
Market CapBRL 184.06M
VolumeBRL 2.08M
857
BRL 0.21
7.72%
Market CapBRL 183.63M
VolumeBRL 381.97M
859
BRL 0.37
1.79%
Market CapBRL 183M
VolumeBRL 16.2M
860
BRL 0.23
3.12%
Market CapBRL 182.95M
VolumeBRL 16.4M

Data provided by Coingecko API