Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 580,844 -0.52%
Market Cap
BRL 282.34M
0.13%
Volume (24)
BRL 399,931
1.31%
Circulating Supply
486 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 580,844

Price Change

BRL -3,035.1463
0.52%
24h Low / 24h High
BRL 578,498 / BRL 590,268

Trading Volume

BRL 399,931
1.31%
Volume / Market Cap
0.0014164692
Market Dominance
0.0013482816%
Market Rank
#769

Chain-key Bitcoin Supply

Circulating Supply
486.092 CKBTC
Total Supply
486.092 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 282,343,590
0.13%

Fully Diluted
Market Cap

BRL 282,343,590
0.81%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 585,111.66 / BRL 586,054.3
Yesterday's Open / Close
BRL 586,054.3 / BRL 585,111.66
Yesterday's Change
0.81%
Yesterday's Volume
BRL 416,804.67

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 108,741.09 / BRL 116,438.68
30d Low / 30d High
BRL 582,322.26 / BRL 592,244.97
90d Low / 90d High
BRL 582,322.26 / BRL 606,085.75
52 Week Low / 52 Week High
BRL 582,322.26 / BRL 619,954.46
All Time High7월 14일, 2025 (2 months ago)
BRL 690,361
15.66%
All Time Low1월 3일, 2024 (1 years ago)
BRL 188,423
209.00%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 587,151.696677
BRL 0
BRL 588,354.660305
BRL 582,515.904974
2025. 9. 26.
BRL 583,417.671391
BRL 587,151.696677
BRL 592,244.973058
BRL 582,322.261096
2025. 9. 25.
BRL 604,518.658995
BRL 583,417.671391
BRL 604,518.658995
BRL 583,844.432718
2025. 9. 24.
BRL 594,007.213313
BRL 604,518.658995
BRL 606,085.752082
BRL 591,684.379972
2025. 9. 23.
BRL 606,579.458046
BRL 594,007.213313
BRL 608,169.198273
BRL 590,305.609213
2025. 9. 22.
BRL 611,548.396617
BRL 606,579.458046
BRL 612,161.738148
BRL 593,940.231279
2025. 9. 21.
BRL 615,656.011025
BRL 611,548.396617
BRL 619,954.463763
BRL 610,870.100556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 58 minutes and 5 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,389
0.07%
Market CapBRL 2.18T
VolumeBRL 23.13B
2
BRL 3,997.82
0.54%
Market CapBRL 482.76B
VolumeBRL 16.84B
4
BRL 2.79
0.59%
Market CapBRL 166.85B
VolumeBRL 2.84B
5
BRL 967.42
0.85%
Market CapBRL 134.67B
VolumeBRL 1.49B
6
BRL 201.24
1.57%
Market CapBRL 109.39B
VolumeBRL 3.86B
8
BRL 0.23
1.77%
Market CapBRL 34.53B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

767
BRL 1.54
0.86%
Market CapBRL 282.83M
VolumeBRL 1.27M
768
BRL 28.2
1.95%
Market CapBRL 282.83M
VolumeBRL 13.05M
771
BRL 0.02
7.61%
Market CapBRL 282.43M
VolumeBRL 17.32M
770
BRL 1.48
2.32%
Market CapBRL 282.28M
VolumeBRL 57.86M
772
BRL 1.8
8.88%
Market CapBRL 282.04M
VolumeBRL 29.36M

Data provided by Coingecko API