Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 654,622+ 1.23%
Market Cap
BRL 258.68M
3.29%
Volume (24)
BRL 176,256
0.98%
Circulating Supply
395 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 654,622

Price Change

BRL 7,956.65
1.23%
24h Low / 24h High
BRL 636,986 / BRL 663,246

Trading Volume

BRL 176,256
0.98%
Volume / Market Cap
0.00068137512
Market Dominance
0.0012171808%
Market Rank
#830

Chain-key Bitcoin Supply

Circulating Supply
395.067 CKBTC
Total Supply
395.617 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 258,676,890
3.29%

Fully Diluted
Market Cap

BRL 259,036,890
0.52%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 657,514.49 / BRL 658,902.35
Yesterday's Open / Close
BRL 658,902.35 / BRL 657,514.49
Yesterday's Change
0.54%
Yesterday's Volume
BRL 233,027.18

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 114,688.07 / BRL 120,855.8
30d Low / 30d High
BRL 633,760.64 / BRL 660,762.68
90d Low / 90d High
BRL 633,760.64 / BRL 668,332.57
52 Week Low / 52 Week High
BRL 633,760.64 / BRL 671,152.39
All Time High7월 14일, 2025 (12 days ago)
BRL 690,361
5.05%
All Time Low1월 3일, 2024 (1 years ago)
BRL 188,423
247.90%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 646,483.241276
BRL 0
BRL 658,902.349626
BRL 633,760.636626
2025. 7. 24.
BRL 649,962.183464
BRL 646,483.241276
BRL 668,332.571361
BRL 643,559.448017
2025. 7. 23.
BRL 667,620.052746
BRL 649,962.183464
BRL 667,620.052746
BRL 637,018.618407
2025. 7. 22.
BRL 658,284.512782
BRL 667,620.052746
BRL 667,783.13627
BRL 643,659.234599
2025. 7. 21.
BRL 658,941.726139
BRL 658,284.512782
BRL 671,152.394064
BRL 648,572.45779
2025. 7. 20.
BRL 657,609.623514
BRL 658,941.726139
BRL 669,523.429971
BRL 654,485.087699
2025. 7. 19.
BRL 660,595.393488
BRL 657,609.623514
BRL 665,509.29781
BRL 652,188.851447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,873
1.11%
Market CapBRL 2.35T
VolumeBRL 43.1B
2
BRL 3,741.18
0.54%
Market CapBRL 451.54B
VolumeBRL 31.87B
3
BRL 3.18
1.58%
Market CapBRL 188.51B
VolumeBRL 5.47B
5
BRL 780.93
1.32%
Market CapBRL 108.75B
VolumeBRL 1.34B
6
BRL 187.44
3.50%
Market CapBRL 100.89B
VolumeBRL 10.92B
8
BRL 0.24
2.18%
Market CapBRL 35.58B
VolumeBRL 6.29B

Data provided by Coingecko API

More Cryptocurrencies

825
BRL 0.01
0.13%
Market CapBRL 260.62M
VolumeBRL 791,392
826
BRL 1.63
2.65%
Market CapBRL 260.47M
VolumeBRL 494,871
835
BRL 16.89
10.13%
Market CapBRL 259.5M
VolumeBRL 276,308
Market CapBRL 258.16M
VolumeBRL 15.75M
831
BRL 257.65
14.16%
Market CapBRL 257.67M
VolumeBRL 28.71M

Data provided by Coingecko API