Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 338,180-0.03%
Market Cap
BRL 90.89M
1.36%
Volume (24)
BRL 640,689
2.04%
Circulating Supply
269 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 338,180

Price Change

BRL -96.837561
0.03%
24h Low / 24h High
BRL 336,356 / BRL 341,526

Trading Volume

BRL 640,689
2.04%
Volume / Market Cap
0.0070491193
Market Dominance
0.00070531704%
Market Rank
#1086

Chain-key Bitcoin Supply

Circulating Supply
268.76 CKBTC
Total Supply
268.76 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 90,889,227
1.36%

Fully Diluted
Market Cap

BRL 90,889,227
0.24%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 338,713.73 / BRL 339,264.51
Yesterday's Open / Close
BRL 338,713.73 / BRL 339,264.51
Yesterday's Change
0.24%
Yesterday's Volume
BRL 583,441.88

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 59,711.875 / BRL 66,929.38
30d Low / 30d High
BRL 336,624.82 / BRL 341,413.49
90d Low / 90d High
BRL 321,990.31 / BRL 353,087.18
52 Week Low / 52 Week High
BRL 321,990.31 / BRL 362,397.76
All Time High6월 7일, 2024 (19 days ago)
BRL 382,652
11.62%
All Time Low1월 3일, 2024 (5 months ago)
BRL 188,423
79.48%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2024. 6. 26.
BRL 336,624.819078
BRL 0
BRL 340,693.908924
BRL 336,624.819078
2024. 6. 25.
BRL 327,368.690948
BRL 336,624.819078
BRL 341,413.494646
BRL 327,368.690948
2024. 6. 24.
BRL 346,118.809106
BRL 327,368.690948
BRL 346,570.10688
BRL 321,990.312126
2024. 6. 23.
BRL 352,054.76524
BRL 346,118.809106
BRL 354,294.964506
BRL 344,797.430777
2024. 6. 22.
BRL 349,769.864249
BRL 352,054.76524
BRL 353,414.581876
BRL 342,019.966619
2024. 6. 21.
BRL 355,044.503314
BRL 349,769.864249
BRL 357,511.008876
BRL 348,979.232537
2024. 6. 20.
BRL 353,560.279101
BRL 355,044.503314
BRL 362,397.762715
BRL 350,169.593339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,732
1.27%
Market CapBRL 1.2T
VolumeBRL 21.92B
2
BRL 3,369.16
0.50%
Market CapBRL 404.66B
VolumeBRL 10.37B
4
BRL 568.92
1.12%
Market CapBRL 87.44B
VolumeBRL 700.79M
5
BRL 135.6
0.78%
Market CapBRL 62.62B
VolumeBRL 1.6B
8
BRL 0.47
1.15%
Market CapBRL 26.03B
VolumeBRL 772.14M
10
BRL 0.12
3.34%
Market CapBRL 17.54B
VolumeBRL 505.13M

Data provided by Coingecko API

More Cryptocurrencies

1085
BRL 0.00353805
0.77%
Market CapBRL 91.23M
VolumeBRL 58.43M
1083
BRL 0.00009122
1.29%
Market CapBRL 91.22M
VolumeBRL 887,143
1084
Market CapBRL 91.22M
VolumeBRL 724,621
1087
BRL 0.68
2.39%
Market CapBRL 90.88M
VolumeBRL 7.57M
1088
Market CapBRL 90.8M
VolumeBRL 1.05M

Data provided by Coingecko API