Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
INR 38.63 -4.79%
Market Cap
INR 2.47B
4.82%
Volume (24)
INR 132,676,190
2.83%
Circulating Supply
63,794,351 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
INR 38.63

Price Change

INR -1.9419319
4.79%
24h Low / 24h High
INR 38.59 / INR 41.14

Trading Volume

INR 132,676,190
2.83%
Volume / Market Cap
0.053823629
Market Dominance
0.00071197809%
Market Rank
#1074

Chainflip Supply

Circulating Supply
63,794,351.071 FLIP
Total Supply
95,255,320.071 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
INR 2,465,017,500
4.82%

Fully Diluted
Market Cap

INR 3,680,671,300
4.06%

Chainflip Price Yesterday

Yesterday's Low / High
INR 39.981099 / INR 40.565817
Yesterday's Open / Close
INR 40.565817 / INR 39.981099
Yesterday's Change
4.08%
Yesterday's Volume
INR 90,340,809

Chainflip Price History

7d Low / 7d High
INR 0.43596794 / INR 0.48195538
30d Low / 30d High
INR 39.931508 / INR 41.508197
90d Low / 90d High
INR 39.81079 / INR 41.613643
52 Week Low / 52 Week High
INR 37.513537 / INR 41.613643
All Time HighMar 7, 2024 (1 years ago)
INR 784.36
95.07%
All Time LowJul 7, 2025 (16 days ago)
INR 26.5
45.81%

Data provided by Coingecko API

FLIP to INR converter

Chainflip
ChainflipFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to INR)

FLIPINR by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (INR)

Date
7/23/2025
INR 41.075141
INR 0
INR 41.131658
INR 39.931508
7/22/2025
INR 41.174482
INR 41.075141
INR 41.613643
INR 40.187793
7/21/2025
INR 40.000391
INR 41.174482
INR 41.372328
INR 39.894157
7/20/2025
INR 38.882055
INR 40.000391
INR 40.324678
INR 38.817221
7/19/2025
INR 38.957092
INR 38.882055
INR 39.92659
INR 38.628203
7/18/2025
INR 37.782038
INR 38.957092
INR 39.540673
INR 37.715186
7/17/2025
INR 37.966256
INR 37.782038
INR 38.265922
INR 37.513537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,242
0.07%
Market CapINR 2.35T
VolumeINR 43.49B
2
INR 3,621.19
1.03%
Market CapINR 437.2B
VolumeINR 38.59B
3
INR 3.1
9.86%
Market CapINR 183.5B
VolumeINR 14.12B
5
INR 760.76
4.08%
Market CapINR 105.99B
VolumeINR 2.79B
6
INR 184.63
6.36%
Market CapINR 99.97B
VolumeINR 11.41B
8
INR 0.234773
8.20%
Market CapINR 35.26B
VolumeINR 17.13B

Data provided by Coingecko API

More Cryptocurrencies

1071
INR 138.12
11.19%
Market CapINR 2.49B
VolumeINR 20.5M
1072
Market CapINR 2.48B
VolumeINR 239.16M
1073
INR 8.15
8.15%
Market CapINR 2.47B
VolumeINR 50.01M
1075
INR 31.92
9.14%
Market CapINR 2.46B
VolumeINR 1.72B
1076
INR 3.18
12.84%
Market CapINR 2.46B
VolumeINR 2.69B

Data provided by Coingecko API