Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
INR 38.72+ 3.24%
Market Cap
INR 2.61B
3.34%
Volume (24)
INR 33,656,446
0.09%
Circulating Supply
67,344,966 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
INR 38.72

Price Change

INR 1.22
3.24%
24h Low / 24h High
INR 37.37 / INR 38.8

Trading Volume

INR 33,656,446
0.09%
Volume / Market Cap
0.012889332
Market Dominance
0.0007468849%
Market Rank
#1078

Chainflip Supply

Circulating Supply
67,344,966.153 FLIP
Total Supply
94,920,935.153 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
INR 2,611,186,200
3.34%

Fully Diluted
Market Cap

INR 3,680,397,400
1.36%

Chainflip Price Yesterday

Yesterday's Low / High
INR 38.24641 / INR 38.256618
Yesterday's Open / Close
INR 38.256618 / INR 38.24641
Yesterday's Change
1.22%
Yesterday's Volume
INR 56,137,134

Chainflip Price History

7d Low / 7d High
INR 0.41222762 / INR 0.52016295
30d Low / 30d High
INR 36.347985 / INR 39.031836
90d Low / 90d High
INR 36.347985 / INR 42.488837
52 Week Low / 52 Week High
INR 36.347985 / INR 45.617814
All Time HighMar 7, 2024 (1 years ago)
INR 784.36
95.06%
All Time LowJul 7, 2025 (1 months ago)
INR 26.5
46.18%

Data provided by Coingecko API

FLIP to INR converter

Chainflip
ChainflipFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainflip Price Chart (FLIP to INR)

    FLIPINR by TradingView

    Chainflip Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainflip Historical Price Data (INR)

    Date
    9/1/2025
    INR 38.657494
    INR 0
    INR 38.657494
    INR 36.347985
    8/31/2025
    INR 39.655699
    INR 38.657494
    INR 39.722004
    INR 38.439186
    8/30/2025
    INR 39.065405
    INR 39.655699
    INR 39.793618
    INR 38.576755
    8/29/2025
    INR 42.235275
    INR 39.065405
    INR 42.649465
    INR 38.643465
    8/28/2025
    INR 43.589944
    INR 42.235275
    INR 44.497298
    INR 42.302512
    8/27/2025
    INR 44.757518
    INR 43.589944
    INR 45.617814
    INR 42.926755
    8/26/2025
    INR 43.908446
    INR 44.757518
    INR 44.723656
    INR 43.535559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 53 seconds

    Explore Our Other Products for FLIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,483
    1.76%
    Market CapINR 2.18T
    VolumeINR 42.04B
    2
    INR 4,332.95
    1.21%
    Market CapINR 523.59B
    VolumeINR 31.1B
    4
    INR 2.77
    1.17%
    Market CapINR 164.74B
    VolumeINR 7.51B
    5
    INR 850.23
    0.76%
    Market CapINR 118.35B
    VolumeINR 1.59B
    6
    INR 199.94
    0.67%
    Market CapINR 108.23B
    VolumeINR 7.1B
    10
    INR 0.210974
    0.15%
    Market CapINR 31.82B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1073
    INR 1.076
    7.96%
    Market CapINR 2.62B
    VolumeINR 10.58M
    1074
    INR 370.5
    0.81%
    Market CapINR 2.62B
    VolumeINR 1.19M
    1077
    INR 3.17
    0.40%
    Market CapINR 2.61B
    VolumeINR 28,320
    1076
    INR 38.65
    3.05%
    Market CapINR 2.61B
    VolumeINR 28.97M
    1079
    INR 88.1
    0.04%
    Market CapINR 2.59B
    VolumeINR 5.3M

    Data provided by Coingecko API