Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
BRL 0.001064+ 1.71%
Market Cap
BRL 1.07M
1.34%
Volume (24)
BRL 12,902
6.29%
Circulating Supply
999,762,680 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
BRL 0.00106377

Price Change

BRL 0.00001787
1.71%
24h Low / 24h High
BRL 0.00101318 / BRL 0.00107781

Trading Volume

BRL 12,902.01
6.29%
Volume / Market Cap
0.012102631
Market Dominance
0.0000050240134%
Market Rank
#6404

Cheeseball Supply

Circulating Supply
999,762,679.264 CB
Total Supply
999,762,679.264 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
BRL 1,066,050
1.34%

Fully Diluted
Market Cap

BRL 1,066,050
4.67%

Cheeseball Price Yesterday

Yesterday's Low / High
BRL 0.0010170702 / BRL 0.0010203118
Yesterday's Open / Close
BRL 0.0010170702 / BRL 0.0010203118
Yesterday's Change
4.43%
Yesterday's Volume
BRL 6,441.6815

Cheeseball Price History

7d Low / 7d High
BRL 0.00017716124 / BRL 0.00019904674
30d Low / 30d High
BRL 0.0010170702 / BRL 0.0010811025
90d Low / 90d High
BRL 0.00096187923 / BRL 0.0010811025
52 Week Low / 52 Week High
BRL 0.00095514231 / BRL 0.0010811025
All Time High10월 11일, 2024 (10 months ago)
BRL 0.117398
99.09%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.0003962
168.26%

Data provided by Coingecko API

CB to BRL converter

Cheeseball
CheeseballCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheeseball Price Chart (CB to BRL)

    CBBRL by TradingView

    Cheeseball Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheeseball Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.00106
    BRL 0
    BRL 0.00108
    BRL 0.001017
    2025. 8. 31.
    BRL 0.001004
    BRL 0.00106
    BRL 0.001081
    BRL 0.001004
    2025. 8. 30.
    BRL 0.000982
    BRL 0.001004
    BRL 0.001022
    BRL 0.000971
    2025. 8. 29.
    BRL 0.00103
    BRL 0.000982
    BRL 0.001052
    BRL 0.000962
    2025. 8. 28.
    BRL 0.001025
    BRL 0.00103
    BRL 0.00107
    BRL 0.000998
    2025. 8. 27.
    BRL 0.001011
    BRL 0.001025
    BRL 0.001069
    BRL 0.001
    2025. 8. 26.
    BRL 0.00096
    BRL 0.001011
    BRL 0.001008
    BRL 0.000955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 52 seconds

    Explore Our Other Products for CB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,287
    1.01%
    Market CapBRL 2.2T
    VolumeBRL 52.93B
    2
    BRL 4,274.14
    1.66%
    Market CapBRL 517.09B
    VolumeBRL 35.73B
    4
    BRL 2.8
    1.68%
    Market CapBRL 166.64B
    VolumeBRL 7.7B
    5
    BRL 847.85
    0.15%
    Market CapBRL 118.12B
    VolumeBRL 1.48B
    6
    BRL 203.8
    2.39%
    Market CapBRL 110.32B
    VolumeBRL 8.3B
    10
    BRL 0.21
    1.00%
    Market CapBRL 31.8B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6411
    BRL 0.00107827
    1.42%
    Market CapBRL 1.07M
    VolumeBRL 266,002
    6406
    BRL 0.00040966
    1.41%
    Market CapBRL 1.07M
    VolumeBRL 1,997
    6400
    BRL 0.14
    0.04%
    Market CapBRL 1.07M
    VolumeBRL 185
    6407
    BRL 0.00105947
    0.82%
    Market CapBRL 1.06M
    VolumeBRL 13
    6408
    BRL 0.00105922
    0.11%
    Market CapBRL 1.06M
    VolumeBRL 87

    Data provided by Coingecko API