Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
BRL 0.690109+ 1.41%
Market Cap
BRL 685.83M
0.43%
Volume (24)
BRL 8,649,230
2.51%
Circulating Supply
998,814,320 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
BRL 0.690109

Price Change

BRL 0.0095971
1.41%
24h Low / 24h High
BRL 0.673071 / BRL 0.705231

Trading Volume

BRL 8,649,230
2.51%
Volume / Market Cap
0.012611302
Market Dominance
0.0032676384%
Market Rank
#440

Chintai Supply

Circulating Supply
998,814,323.196 CHEX
Total Supply
998,814,323.196 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
BRL 685,831,650
0.43%

Fully Diluted
Market Cap

BRL 685,831,650
0.17%

Chintai Price Yesterday

Yesterday's Low / High
BRL 0.68335834 / BRL 0.68754877
Yesterday's Open / Close
BRL 0.68335834 / BRL 0.68754877
Yesterday's Change
0.68%
Yesterday's Volume
BRL 12,266,813

Chintai Price History

7d Low / 7d High
BRL 0.12444459 / BRL 0.1739113
30d Low / 30d High
BRL 0.6735236 / BRL 0.87519059
90d Low / 90d High
BRL 0.6735236 / BRL 0.94237315
52 Week Low / 52 Week High
BRL 0.6735236 / BRL 0.94237315
All Time High12월 17일, 2024 (8 months ago)
BRL 4.95
86.11%
All Time Low8월 9일, 2020 (5 years ago)
BRL 0.00272271
25128.39%

Data provided by Coingecko API

CHEX to BRL converter

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chintai Price Chart (CHEX to BRL)

    CHEXBRL by TradingView

    Chintai Exchanges

    Instant crypto to crypto exchange coming soon!

    Chintai Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.836637
    BRL 0
    BRL 0.844634
    BRL 0.673524
    2025. 8. 24.
    BRL 0.8279
    BRL 0.836637
    BRL 0.878477
    BRL 0.824763
    2025. 8. 23.
    BRL 0.870006
    BRL 0.8279
    BRL 0.876172
    BRL 0.813592
    2025. 8. 22.
    BRL 0.766468
    BRL 0.870006
    BRL 0.942373
    BRL 0.766468
    2025. 8. 21.
    BRL 0.871487
    BRL 0.766468
    BRL 0.871487
    BRL 0.782586
    2025. 8. 20.
    BRL 0.800328
    BRL 0.871487
    BRL 0.906382
    BRL 0.78678
    2025. 8. 19.
    BRL 0.850123
    BRL 0.800328
    BRL 0.891173
    BRL 0.807372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 14 seconds

    Explore Our Other Products for CHEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,012
    1.74%
    Market CapBRL 2.23T
    VolumeBRL 45.42B
    2
    BRL 4,601.62
    5.02%
    Market CapBRL 555.25B
    VolumeBRL 45.43B
    3
    BRL 3.01
    5.33%
    Market CapBRL 179.2B
    VolumeBRL 6.79B
    5
    BRL 864.8
    2.66%
    Market CapBRL 120.4B
    VolumeBRL 1.59B
    6
    BRL 196.85
    5.34%
    Market CapBRL 106.23B
    VolumeBRL 8.16B
    10
    BRL 0.22
    4.85%
    Market CapBRL 33B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    BRL 7.77
    5.17%
    Market CapBRL 692.89M
    VolumeBRL 172.52M
    438
    Market CapBRL 691.33M
    VolumeBRL 55.46M
    439
    BRL 0.01
    2.40%
    Market CapBRL 690.52M
    VolumeBRL 113.73M
    441
    BRL 0.22
    7.08%
    Market CapBRL 680.7M
    VolumeBRL 135.84M
    442
    BRL 6.79
    6.45%
    Market CapBRL 678.08M
    VolumeBRL 113.57M

    Data provided by Coingecko API