Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
BRL 0.489595 -8.99%
Market Cap
BRL 489.09M
9.03%
Volume (24)
BRL 5,977,826
0.37%
Circulating Supply
998,921,920 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
BRL 0.489595

Price Change

BRL -0.04835268
8.99%
24h Low / 24h High
BRL 0.487074 / BRL 0.548071

Trading Volume

BRL 5,977,826
0.37%
Volume / Market Cap
0.012222304
Market Dominance
0.0023410667%
Market Rank
#538

Chintai Supply

Circulating Supply
998,921,916.523 CHEX
Total Supply
998,921,916.523 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
BRL 489,091,580
9.03%

Fully Diluted
Market Cap

BRL 489,091,580
10.05%

Chintai Price Yesterday

Yesterday's Low / High
BRL 0.54253443 / BRL 0.54614821
Yesterday's Open / Close
BRL 0.54614821 / BRL 0.54253443
Yesterday's Change
10.06%
Yesterday's Volume
BRL 6,089,092.3

Chintai Price History

7d Low / 7d High
BRL 0.08085513 / BRL 0.099357483
30d Low / 30d High
BRL 0.49031 / BRL 0.54614821
90d Low / 90d High
BRL 0.44808296 / BRL 0.54614821
52 Week Low / 52 Week High
BRL 0.44808296 / BRL 0.56032957
All Time High12월 17일, 2024 (7 months ago)
BRL 4.95
90.08%
All Time Low8월 9일, 2020 (4 years ago)
BRL 0.00272271
17920.12%

Data provided by Coingecko API

CHEX to BRL converter

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to BRL)

CHEXBRL by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.523121
BRL 0
BRL 0.546148
BRL 0.514414
2025. 8. 3.
BRL 0.456606
BRL 0.523121
BRL 0.518641
BRL 0.456568
2025. 8. 2.
BRL 0.453572
BRL 0.456606
BRL 0.464452
BRL 0.448083
2025. 8. 1.
BRL 0.470489
BRL 0.453572
BRL 0.488134
BRL 0.457702
2025. 7. 31.
BRL 0.500395
BRL 0.470489
BRL 0.50531
BRL 0.465547
2025. 7. 30.
BRL 0.509128
BRL 0.500395
BRL 0.513265
BRL 0.495974
2025. 7. 29.
BRL 0.56033
BRL 0.509128
BRL 0.56033
BRL 0.50925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,559
1.15%
Market CapBRL 2.26T
VolumeBRL 37.6B
2
BRL 3,579.39
3.34%
Market CapBRL 432.06B
VolumeBRL 30.39B
3
BRL 2.95
3.50%
Market CapBRL 174.87B
VolumeBRL 4.9B
5
BRL 750.37
1.88%
Market CapBRL 104.52B
VolumeBRL 995.63M
6
BRL 162.67
2.67%
Market CapBRL 87.58B
VolumeBRL 5.12B
10
BRL 0.2
3.95%
Market CapBRL 29.85B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 492.36M
VolumeBRL 428,494
536
BRL 0.41
1.15%
Market CapBRL 490.71M
VolumeBRL 86.44M
537
Market CapBRL 490.46M
VolumeBRL 137.98M
539
BRL 3.94
2.17%
Market CapBRL 488.95M
VolumeBRL 491,079
540
BRL 0.09
4.14%
Market CapBRL 488.25M
VolumeBRL 83.76M

Data provided by Coingecko API