CLever (CLEV) Live Price

CLever logo
CLEVCLever
INR 384.56 -4.87%
Market Cap
INR 44.12M
4.20%
Volume (24)
INR 281,839
0.21%
Circulating Supply
114,733 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
INR 384.56

Price Change

INR -19.669116
4.87%
24h Low / 24h High
INR 383.46 / INR 418.25

Trading Volume

INR 281,839
0.21%
Volume / Market Cap
0.0063873003
Market Dominance
0.00001676933%
Market Rank
#4298

CLever Supply

Circulating Supply
114,733.127 CLEV
Total Supply
1,224,809.589 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
INR 44,124,902
4.20%

Fully Diluted
Market Cap

INR 471,046,200
7.38%

CLever Price Yesterday

Yesterday's Low / High
INR 414.77912 / INR 415.65407
Yesterday's Open / Close
INR 415.65407 / INR 414.77912
Yesterday's Change
7.38%
Yesterday's Volume
INR 144,117.24

CLever Price History

7d Low / 7d High
INR 4.3705963 / INR 5.3118188
30d Low / 30d High
INR 380.908 / INR 456.04007
90d Low / 90d High
INR 380.908 / INR 460.13554
52 Week Low / 52 Week High
INR 380.908 / INR 460.13554
All Time High1월 26일, 2023 (2 years ago)
INR 3,409.33
88.59%
All Time Low5월 14일, 2023 (1 years ago)
INR 259.21
50.08%

Data provided by Coingecko API

CLEV to INR converter

CLever
CLeverCLEV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to INR)

CLEVINR by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (INR)

Date
2025. 2. 24.
INR 455.769422
INR 0
INR 456.040069
INR 451.51832
2025. 2. 23.
INR 446.514221
INR 455.769422
INR 453.768855
INR 445.871825
2025. 2. 22.
INR 428.261744
INR 446.514221
INR 447.812169
INR 428.261744
2025. 2. 21.
INR 440.027208
INR 428.261744
INR 460.135538
INR 425.643654
2025. 2. 20.
INR 445.534277
INR 440.027208
INR 450.811295
INR 439.793735
2025. 2. 19.
INR 436.16487
INR 445.534277
INR 447.317685
INR 431.284676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,136
3.47%
Market CapINR 1.67T
VolumeINR 62.65B
2
INR 2,280.68
6.50%
Market CapINR 275.95B
VolumeINR 26.53B
4
INR 2.17
2.44%
Market CapINR 125.72B
VolumeINR 6.05B
5
INR 596.51
2.78%
Market CapINR 87.09B
VolumeINR 1.17B
6
INR 130.84
7.92%
Market CapINR 65.44B
VolumeINR 5.21B
8
INR 0.197037
3.78%
Market CapINR 29.26B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4296
INR 0.04426106
5.33%
Market CapINR 44.26M
VolumeINR 942,949
4297
INR 0.04991618
6.10%
Market CapINR 44.19M
VolumeINR 1.48M
4291
INR 0.04439306
11.36%
Market CapINR 44.13M
VolumeINR 4.34M
4302
INR 0.04459637
3.58%
Market CapINR 44.06M
VolumeINR 122,169
4300
INR 2.1
3.59%
Market CapINR 44.06M
VolumeINR 4.03M

Data provided by Coingecko API