CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
RUB 0.354055 -6.43%
Market Cap
RUB 176.16M
5.92%
Volume (24)
RUB 9,188,852
21.43%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
RUB 0.354055

Price Change

RUB -0.024324673
6.43%
24h Low / 24h High
RUB 0.285704 / RUB 0.428613

Trading Volume

RUB 9,188,852
21.43%
Volume / Market Cap
0.052161284
Market Dominance
0.000054466533%
Market Rank
#2978

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,958,050.87 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
RUB 176,162,300
5.92%

Fully Diluted
Market Cap

RUB 354,432,360
8.85%

CLI.AI Price Yesterday

Yesterday's Low / High
RUB 0.32302803 / RUB 0.32820064
Yesterday's Open / Close
RUB 0.32302803 / RUB 0.32820064
Yesterday's Change
8.73%
Yesterday's Volume
RUB 8,059,168.1

CLI.AI Price History

7d Low / 7d High
RUB 0.0040171107 / RUB 0.0073146966
30d Low / 30d High
RUB 0.32134241 / RUB 0.43259681
90d Low / 90d High
RUB 0.32134241 / RUB 0.54395596
52 Week Low / 52 Week High
RUB 0.32134241 / RUB 0.59506594
All Time High7월 3일, 2025 (29 days ago)
RUB 1.24
71.37%
All Time Low5월 17일, 2025 (2 months ago)
RUB 0.154135
129.96%

Data provided by Coingecko API

CMD to RUB converter

CLI.AI
CLI.AICMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to RUB)

CMDRUB by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.359037
RUB 0
RUB 0.392989
RUB 0.321342
2025. 7. 31.
RUB 0.380248
RUB 0.359037
RUB 0.487449
RUB 0.345984
2025. 7. 30.
RUB 0.506081
RUB 0.380248
RUB 0.506081
RUB 0.388453
2025. 7. 29.
RUB 0.452127
RUB 0.506081
RUB 0.543956
RUB 0.377678
2025. 7. 28.
RUB 0.463833
RUB 0.452127
RUB 0.595066
RUB 0.427927
2025. 7. 27.
RUB 0.450371
RUB 0.463833
RUB 0.478156
RUB 0.405546
2025. 7. 26.
RUB 0.461717
RUB 0.450371
RUB 0.489156
RUB 0.432313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,774
1.23%
Market CapRUB 2.26T
VolumeRUB 48.81B
2
RUB 3,510.17
3.43%
Market CapRUB 423.77B
VolumeRUB 35.98B
3
RUB 2.95
0.19%
Market CapRUB 174.9B
VolumeRUB 6.69B
5
RUB 757.63
1.71%
Market CapRUB 105.55B
VolumeRUB 1.58B
6
RUB 164.71
2.32%
Market CapRUB 88.67B
VolumeRUB 6.34B
10
RUB 0.20011
3.21%
Market CapRUB 30.08B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2975
RUB 0.94813
5.64%
Market CapRUB 176.34M
VolumeRUB 74,414
Market CapRUB 176.31M
VolumeRUB 12.56M
2977
RUB 0.539484
3.29%
Market CapRUB 176.27M
VolumeRUB 1.05M
2979
RUB 2.35
1.52%
Market CapRUB 176.04M
VolumeRUB 461,117
2980
RUB 2.06
1.32%
Market CapRUB 176.04M
VolumeRUB 10.97M

Data provided by Coingecko API