CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
RUB 0.429447 -0.82%
Market Cap
RUB 213.44M
0.24%
Volume (24)
RUB 4,473,081
2.23%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
RUB 0.429447

Price Change

RUB -0.0035489909
0.82%
24h Low / 24h High
RUB 0.405546 / RUB 0.483537

Trading Volume

RUB 4,473,081
2.23%
Volume / Market Cap
0.020956858
Market Dominance
0.000069681865%
Market Rank
#2863

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,958,051.872 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
RUB 213,442,350
0.24%

Fully Diluted
Market Cap

RUB 429,438,490
4.87%

CLI.AI Price Yesterday

Yesterday's Low / High
RUB 0.4505229 / RUB 0.45233093
Yesterday's Open / Close
RUB 0.45233093 / RUB 0.4505229
Yesterday's Change
4.87%
Yesterday's Volume
RUB 5,020,698.8

CLI.AI Price History

7d Low / 7d High
RUB 0.004664977 / RUB 0.011821058
30d Low / 30d High
RUB 0.43231291 / RUB 0.49200416
90d Low / 90d High
RUB 0.37122013 / RUB 0.67595637
52 Week Low / 52 Week High
RUB 0.37122013 / RUB 0.92908441
All Time High7월 3일, 2025 (24 days ago)
RUB 1.24
65.31%
All Time Low5월 17일, 2025 (2 months ago)
RUB 0.154135
178.60%

Data provided by Coingecko API

CMD to RUB converter

CLI.AI
CLI.AICMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to RUB)

CMDRUB by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.461717
RUB 0
RUB 0.489156
RUB 0.432313
2025. 7. 25.
RUB 0.509335
RUB 0.461717
RUB 0.513024
RUB 0.37122
2025. 7. 24.
RUB 0.551296
RUB 0.509335
RUB 0.577105
RUB 0.457228
2025. 7. 23.
RUB 0.694959
RUB 0.551296
RUB 0.694959
RUB 0.535362
2025. 7. 22.
RUB 0.710966
RUB 0.694959
RUB 0.760252
RUB 0.640809
2025. 7. 21.
RUB 0.568466
RUB 0.710966
RUB 0.929084
RUB 0.568466
2025. 7. 20.
RUB 0.662977
RUB 0.568466
RUB 0.765627
RUB 0.60444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,099
0.74%
Market CapRUB 2.37T
VolumeRUB 28.44B
2
RUB 3,837.81
2.39%
Market CapRUB 463.19B
VolumeRUB 28.42B
3
RUB 3.22
1.13%
Market CapRUB 190.66B
VolumeRUB 4.38B
5
RUB 829.64
5.75%
Market CapRUB 115.56B
VolumeRUB 1.95B
6
RUB 187.58
0.64%
Market CapRUB 100.9B
VolumeRUB 6.37B
8
RUB 0.240403
0.64%
Market CapRUB 36.1B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2854
RUB 0.215036
7.03%
Market CapRUB 213.55M
VolumeRUB 1.5M
2855
RUB 0.398197
0.39%
Market CapRUB 213.52M
VolumeRUB 56.86M
2856
RUB 0.070943
7.52%
Market CapRUB 213.45M
VolumeRUB 3.58M
2857
RUB 0.114887
2.55%
Market CapRUB 213.41M
VolumeRUB 39.36M
2858
RUB 0.213976
7.20%
Market CapRUB 213.21M
VolumeRUB 1.02M

Data provided by Coingecko API