Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 7.76+ 0.14%
Market Cap
RUB 402.53M
0.02%
Volume (24)
RUB 1,272,282
3.01%
Circulating Supply
51,873,026 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 7.76

Price Change

RUB 0.01066713
0.14%
24h Low / 24h High
RUB 7.61 / RUB 7.8

Trading Volume

RUB 1,272,282
3.01%
Volume / Market Cap
0.0031606889
Market Dominance
0.00012445673%
Market Rank
#2173

Cod3x Supply

Circulating Supply
51,873,026.043 CDX
Total Supply
51,873,026.043 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 402,533,130
0.02%

Fully Diluted
Market Cap

RUB 402,533,130
0.44%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 7.7942737 / RUB 7.7943012
Yesterday's Open / Close
RUB 7.7943012 / RUB 7.7942737
Yesterday's Change
0.44%
Yesterday's Volume
RUB 1,267,231.8

Cod3x Price History

7d Low / 7d High
RUB 0.089309506 / RUB 0.12903008
30d Low / 30d High
RUB 7.6115649 / RUB 7.8298153
90d Low / 90d High
RUB 7.6115649 / RUB 9.7565666
52 Week Low / 52 Week High
RUB 7.0893959 / RUB 10.392412
All Time High2월 18일, 2025 (5 months ago)
RUB 23
66.24%
All Time Low5월 9일, 2025 (2 months ago)
RUB 1.46
430.05%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 7.719871
RUB 0
RUB 7.794301
RUB 7.611565
2025. 8. 1.
RUB 8.042817
RUB 7.719871
RUB 8.051219
RUB 7.720636
2025. 7. 31.
RUB 8.595638
RUB 8.042817
RUB 8.762775
RUB 8.057126
2025. 7. 30.
RUB 9.497372
RUB 8.595638
RUB 9.756567
RUB 8.547876
2025. 7. 29.
RUB 9.811652
RUB 9.497372
RUB 10.392412
RUB 9.560744
2025. 7. 28.
RUB 7.807697
RUB 9.811652
RUB 10.328595
RUB 7.807697
2025. 7. 27.
RUB 7.089697
RUB 7.807697
RUB 7.849896
RUB 7.089396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,596
0.22%
Market CapRUB 2.26T
VolumeRUB 33.85B
2
RUB 3,444.94
1.83%
Market CapRUB 415.79B
VolumeRUB 27.4B
3
RUB 2.84
5.78%
Market CapRUB 168.15B
VolumeRUB 6.24B
5
RUB 744.51
2.77%
Market CapRUB 103.68B
VolumeRUB 1.25B
6
RUB 160.27
2.47%
Market CapRUB 86.26B
VolumeRUB 4.77B
10
RUB 0.19575
3.16%
Market CapRUB 29.41B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2170
RUB 0.070254
0%
Market CapRUB 411.34M
VolumeRUB 30,515
2171
RUB 1.009
15.25%
Market CapRUB 402.91M
VolumeRUB 156.91M
2172
RUB 0.091422
14.23%
Market CapRUB 402.7M
VolumeRUB 4.55M
2174
RUB 6.25
15.58%
Market CapRUB 402.43M
VolumeRUB 27.23M
2175
RUB 0.066633
3.63%
Market CapRUB 402.38M
VolumeRUB 609,028

Data provided by Coingecko API