Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 15.16+ 0.34%
Market Cap
RUB 770.96M
0.19%
Volume (24)
RUB 10,724,169
0.64%
Circulating Supply
50,867,862 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 15.16

Price Change

RUB 0.05159
0.34%
24h Low / 24h High
RUB 14.28 / RUB 15.5

Trading Volume

RUB 10,724,169
0.64%
Volume / Market Cap
0.013910131
Market Dominance
0.00029448538%
Market Rank
#1602

Cod3x Supply

Circulating Supply
50,867,862.056 CDX
Total Supply
50,867,862.056 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 770,961,020
0.19%

Fully Diluted
Market Cap

RUB 770,961,020
0.09%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 15.006523 / RUB 15.277037
Yesterday's Open / Close
RUB 15.006523 / RUB 15.277037
Yesterday's Change
0.12%
Yesterday's Volume
RUB 12,221,843

Cod3x Price History

7d Low / 7d High
RUB 0.16537147 / RUB 0.24116384
30d Low / 30d High
RUB 14.366997 / RUB 16.894076
90d Low / 90d High
RUB 14.366997 / RUB 17.840352
52 Week Low / 52 Week High
RUB 14.366997 / RUB 21.673157
All Time High2월 18일, 2025 (8 days ago)
RUB 23
34.30%
All Time Low2월 18일, 2025 (7 days ago)
RUB 12.78
18.27%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 15.960527
RUB 0
RUB 15.960527
RUB 14.366997
2025. 2. 24.
RUB 17.840352
RUB 15.960527
RUB 17.840352
RUB 16.04568
2025. 2. 23.
RUB 17.013561
RUB 17.840352
RUB 17.311019
RUB 16.849611
2025. 2. 22.
RUB 16.591409
RUB 17.013561
RUB 17.126677
RUB 16.437928
2025. 2. 21.
RUB 17.249368
RUB 16.591409
RUB 18.092508
RUB 16.166727
2025. 2. 20.
RUB 19.330736
RUB 17.249368
RUB 19.488112
RUB 17.084374
2025. 2. 19.
RUB 18.318375
RUB 19.330736
RUB 21.673157
RUB 18.318375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,775
2.74%
Market CapRUB 1.76T
VolumeRUB 77.41B
2
RUB 2,495.19
0.53%
Market CapRUB 300.81B
VolumeRUB 37.11B
4
RUB 2.3
1.31%
Market CapRUB 132.84B
VolumeRUB 9.82B
5
RUB 622.41
2.59%
Market CapRUB 90.79B
VolumeRUB 1.74B
6
RUB 141.79
1.55%
Market CapRUB 70.64B
VolumeRUB 7.88B
8
RUB 0.211156
0.49%
Market CapRUB 31.26B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1598
RUB 1,489.54
0.68%
Market CapRUB 772.47M
VolumeRUB 141.61M
1602
RUB 15.16
0.34%
Market CapRUB 770.96M
VolumeRUB 10.72M
1600
RUB 1.54
2.24%
Market CapRUB 770M
VolumeRUB 23.86M
1589
RUB 15.12
0.30%
Market CapRUB 768.38M
VolumeRUB 10.7M
1604
RUB 0.767531
7.78%
Market CapRUB 767.96M
VolumeRUB 16.16M

Data provided by Coingecko API