Kadena (KDA) Live Price

Kadena logo
KDAKadena
0.765555 -5.35%
Market Cap
€231.19M
5.29%
Volume (24)
6,790,206
0.98%
Circulating Supply
301,989,200 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
€0.765555

Price Change

€-0.043301398
5.35%
24h Low / 24h High
€0.761542 / €0.808857

Trading Volume

€6,790,206
0.98%
Volume / Market Cap
0.029371279
Market Dominance
0.0065147295%
Market Rank
#318

Kadena Supply

Circulating Supply
301,989,195.212 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
€231,185,240
5.29%

Fully Diluted
Market Cap

€765,541,420
5.62%

Kadena Price Yesterday

Yesterday's Low / High
€0.80361294 / €0.81859421
Yesterday's Open / Close
€0.80361294 / €0.81859421
Yesterday's Change
5.62%
Yesterday's Volume
€6,172,744.3

Kadena Price History

7d Low / 7d High
€0.80359079 / €1.0729751
30d Low / 30d High
€0.78616763 / €0.8277619
90d Low / 90d High
€0.78336282 / €0.85031055
52 Week Low / 52 Week High
€0.78336282 / €1.0320218
All Time High11월 11일, 2021 (3 years ago)
€24.11
96.84%
All Time Low3월 13일, 2020 (4 years ago)
€0.058833
1196.69%

Data provided by Coingecko API

KDA to EUR converter

Kadena
KadenaKDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to EUR)

KDAEUR by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (EUR)

Date
2025. 1. 11.
€0.812542
€0
€0.818594
€0.786168
2025. 1. 10.
€0.795544
€0.812542
€0.827762
€0.795544
2025. 1. 9.
€0.845336
€0.795544
€0.845336
€0.783363
2025. 1. 8.
€0.883247
€0.845336
€0.886696
€0.816561
2025. 1. 7.
€1.004377
€0.883247
€1.006043
€0.884152
2025. 1. 6.
€0.999632
€1.004377
€1.032022
€0.981287
2025. 1. 5.
€0.987283
€0.999632
€1.004684
€0.973671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,941
0.88%
Market Cap€1.86T
Volume€18.93B
2
3,242.96
1.56%
Market Cap€390.17B
Volume€10.48B
3
2.5
1.88%
Market Cap€143.55B
Volume€5.07B
5
691.19
1.12%
Market Cap€100.79B
Volume€310.41M
6
187.08
1.05%
Market Cap€90.49B
Volume€1.85B
7
0.33
2.96%
Market Cap€49.08B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

314
2.8
2.09%
Market Cap€233.32M
Volume€1.2M
316
2.75
0.65%
Market Cap€232.21M
Volume€59,068
317
0.77
5.27%
Market Cap€231.19M
Volume€6.78M
321
71.29
0.24%
Market Cap€229.41M
Volume€0
319
0.03
2.71%
Market Cap€228.98M
Volume€17.97M

Data provided by Coingecko API