Colony (CLY) Live Price

Colony logo
CLYColony
RUB 15.06 -1.55%
Market Cap
RUB 1.68B
0.98%
Volume (24)
RUB 2,276,785
0.94%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 15.06

Price Change

RUB -0.23739026
1.55%
24h Low / 24h High
RUB 14.97 / RUB 15.46

Trading Volume

RUB 2,276,785
0.94%
Volume / Market Cap
0.0013579317
Market Dominance
0.00047809285%
Market Rank
#1447

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
RUB 1,676,656,500
0.98%

Fully Diluted
Market Cap

RUB 2,258,939,700
1.31%

Colony Price Yesterday

Yesterday's Low / High
RUB 15.21985 / RUB 15.298316
Yesterday's Open / Close
RUB 15.298316 / RUB 15.21985
Yesterday's Change
1.30%
Yesterday's Volume
RUB 4,349,165.5

Colony Price History

7d Low / 7d High
RUB 0.1249141 / RUB 0.16411924
30d Low / 30d High
RUB 14.483858 / RUB 15.369552
90d Low / 90d High
RUB 14.241139 / RUB 16.266549
52 Week Low / 52 Week High
RUB 12.903501 / RUB 17.179432
All Time High12월 12일, 2021 (3 years ago)
RUB 203.18
92.59%
All Time Low12월 15일, 2022 (2 years ago)
RUB 2.04
639.78%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to RUB)

CLYRUB by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 15.166242
RUB 0
RUB 15.369552
RUB 14.749462
2024. 12. 23.
RUB 14.397897
RUB 15.166242
RUB 15.345798
RUB 14.241139
2024. 12. 22.
RUB 15.156293
RUB 14.397897
RUB 15.31428
RUB 14.417339
2024. 12. 21.
RUB 15.093139
RUB 15.156293
RUB 16.266549
RUB 15.055101
2024. 12. 20.
RUB 14.352039
RUB 15.093139
RUB 14.750135
RUB 12.903501
2024. 12. 19.
RUB 16.080633
RUB 14.352039
RUB 17.179432
RUB 13.624243
2024. 12. 18.
RUB 16.772973
RUB 16.080633
RUB 16.855825
RUB 15.295829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,432
0.17%
Market CapRUB 1.95T
VolumeRUB 35.01B
2
RUB 3,462.22
0.97%
Market CapRUB 416.97B
VolumeRUB 19.52B
4
RUB 2.28
2.46%
Market CapRUB 130.51B
VolumeRUB 3.79B
5
RUB 700.68
0.70%
Market CapRUB 102.21B
VolumeRUB 871.74M
6
RUB 197.89
1.04%
Market CapRUB 94.85B
VolumeRUB 3.6B
7
RUB 0.329306
1.38%
Market CapRUB 48.49B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1444
RUB 99.61
0.27%
Market CapRUB 1.68B
VolumeRUB 543.9M
1445
RUB 100.89
3.38%
Market CapRUB 1.68B
VolumeRUB 17.33M
1443
RUB 350,686
1.22%
Market CapRUB 1.68B
VolumeRUB 53.28M
1448
RUB 17.39
11.35%
Market CapRUB 1.67B
VolumeRUB 11.39M
1446
Market CapRUB 1.67B
VolumeRUB 47.24M

Data provided by Coingecko API