MX (MX) Live Price

MX logo
MXMX
RUB 342.87 -3.87%
Market Cap
RUB 32.54B
3.88%
Volume (24)
RUB 8,584,360,700
2.89%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 342.87

Price Change

RUB -13.82105
3.87%
24h Low / 24h High
RUB 297.44 / RUB 357.2

Trading Volume

RUB 8,584,360,700
2.89%
Volume / Market Cap
0.26382812
Market Dominance
0.0090479974%
Market Rank
#217

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 32,537,702,000
3.88%

Fully Diluted
Market Cap

RUB 143,369,010,000
0.29%

MX Price Yesterday

Yesterday's Low / High
RUB 340.50101 / RUB 342.84225
Yesterday's Open / Close
RUB 340.50101 / RUB 342.84225
Yesterday's Change
0.35%
Yesterday's Volume
RUB 5,641,957,100

MX Price History

7d Low / 7d High
RUB 3.0467454 / RUB 3.8785429
30d Low / 30d High
RUB 340.50101 / RUB 370.69656
90d Low / 90d High
RUB 340.50101 / RUB 381.34121
52 Week Low / 52 Week High
RUB 340.50101 / RUB 381.34121
All Time High4월 9일, 2024 (9 months ago)
RUB 544.11
37.27%
All Time Low11월 25일, 2019 (5 years ago)
RUB 2.69
12583.12%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 362.255374
RUB 0
RUB 364.395731
RUB 340.501006
2025. 2. 1.
RUB 370.739629
RUB 362.255374
RUB 372.698538
RUB 362.106933
2025. 1. 31.
RUB 380.292977
RUB 370.739629
RUB 380.292977
RUB 367.685084
2025. 1. 30.
RUB 376.090345
RUB 380.292977
RUB 381.341209
RUB 372.575005
2025. 1. 29.
RUB 363.406648
RUB 376.090345
RUB 378.377456
RUB 363.406648
2025. 1. 28.
RUB 366.163796
RUB 363.406648
RUB 380.384462
RUB 366.163796
2025. 1. 27.
RUB 375.739634
RUB 366.163796
RUB 376.516713
RUB 354.256269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,054
0.27%
Market CapRUB 1.96T
VolumeRUB 119.57B
2
RUB 2,711.95
11.32%
Market CapRUB 326.86B
VolumeRUB 103.52B
3
RUB 2.63
5.00%
Market CapRUB 151.77B
VolumeRUB 35.33B
5
RUB 207.78
0.49%
Market CapRUB 101.11B
VolumeRUB 19.3B
6
RUB 593.65
7.29%
Market CapRUB 86.39B
VolumeRUB 4.01B
8
RUB 0.271558
6.34%
Market CapRUB 40.17B
VolumeRUB 12.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 32.77B
VolumeRUB 6.36B
214
RUB 3.3
5.16%
Market CapRUB 32.73B
VolumeRUB 10.32B
216
RUB 415.62
3.11%
Market CapRUB 32.6B
VolumeRUB 5.36M
215
RUB 0.325301
7.98%
Market CapRUB 32.58B
VolumeRUB 4.3B
219
RUB 2,018.47
9.84%
Market CapRUB 32.52B
VolumeRUB 7.78B

Data provided by Coingecko API