MX (MX) Live Price

MX logo
MXMX
RUB 338.15-0.58%
Market Cap
RUB 33.26B
0.60%
Volume (24)
RUB 2,519,631,100
10.06%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 338.15

Price Change

RUB -1.9562151
0.58%
24h Low / 24h High
RUB 334.65 / RUB 340.72

Trading Volume

RUB 2,519,631,100
10.06%
Volume / Market Cap
0.075749743
Market Dominance
0.01461881%
Market Rank
#186

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 33,262,569,000
0.60%

Fully Diluted
Market Cap

RUB 144,215,200,000
0.52%

MX Price Yesterday

Yesterday's Low / High
RUB 339.81362 / RUB 340.02923
Yesterday's Open / Close
RUB 340.02923 / RUB 339.81362
Yesterday's Change
0.52%
Yesterday's Volume
RUB 2,258,845,000

MX Price History

7d Low / 7d High
RUB 3.7586399 / RUB 4.0607056
30d Low / 30d High
RUB 337.60466 / RUB 343.10274
90d Low / 90d High
RUB 336.82599 / RUB 359.23563
52 Week Low / 52 Week High
RUB 336.82599 / RUB 364.53605
All Time High4월 9일, 2024 (2 months ago)
RUB 544.11
37.88%
All Time Low11월 25일, 2019 (4 years ago)
RUB 2.69
12460.03%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
2024. 6. 15.
RUB 340.950545
RUB 0
RUB 343.102739
RUB 339.042823
2024. 6. 14.
RUB 341.431294
RUB 340.950545
RUB 345.490376
RUB 336.825993
2024. 6. 13.
RUB 348.303087
RUB 341.431294
RUB 359.23563
RUB 340.941281
2024. 6. 12.
RUB 342.430553
RUB 348.303087
RUB 352.763629
RUB 342.430553
2024. 6. 11.
RUB 346.584605
RUB 342.430553
RUB 354.103628
RUB 337.735205
2024. 6. 10.
RUB 363.705384
RUB 346.584605
RUB 364.536051
RUB 344.819755
2024. 6. 9.
RUB 357.865676
RUB 363.705384
RUB 363.29943
RUB 344.069258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,539
0.49%
Market CapRUB 1.31T
VolumeRUB 12.49B
2
RUB 3,581.34
0.61%
Market CapRUB 429.7B
VolumeRUB 9.61B
4
RUB 608.19
0.36%
Market CapRUB 93.45B
VolumeRUB 547.33M
5
RUB 146.51
1.42%
Market CapRUB 67.51B
VolumeRUB 1.17B
8
RUB 0.489587
1.37%
Market CapRUB 27.2B
VolumeRUB 773.32M
9
RUB 0.136264
0.07%
Market CapRUB 19.7B
VolumeRUB 388.66M

Data provided by Coingecko API

More Cryptocurrencies

183
RUB 43.27
4.63%
Market CapRUB 34.84B
VolumeRUB 1.13B
184
RUB 0.389382
11.42%
Market CapRUB 34.64B
VolumeRUB 7.29B
185
RUB 289.52
6.87%
Market CapRUB 34.07B
VolumeRUB 167.85M
187
RUB 70.26
0.21%
Market CapRUB 32.5B
VolumeRUB 243.1M
188
RUB 4,743.76
0.83%
Market CapRUB 32.45B
VolumeRUB 2.88B

Data provided by Coingecko API