MX (MX) Live Price

MX logo
MXMX
RUB 262.44 -2.86%
Market Cap
RUB 24.9B
2.94%
Volume (24)
RUB 1,129,652,600
14.62%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 262.44

Price Change

RUB -7.7393746
2.86%
24h Low / 24h High
RUB 262.24 / RUB 273.77

Trading Volume

RUB 1,129,652,600
14.62%
Volume / Market Cap
0.045365434
Market Dominance
0.0089503984%
Market Rank
#211

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 24,901,174,000
2.94%

Fully Diluted
Market Cap

RUB 109,720,610,000
2.79%

MX Price Yesterday

Yesterday's Low / High
RUB 269.62132 / RUB 269.91375
Yesterday's Open / Close
RUB 269.62132 / RUB 269.91375
Yesterday's Change
2.72%
Yesterday's Volume
RUB 987,907,550

MX Price History

7d Low / 7d High
RUB 2.9389634 / RUB 3.3359654
30d Low / 30d High
RUB 269.35657 / RUB 275.51431
90d Low / 90d High
RUB 265.80244 / RUB 281.75133
52 Week Low / 52 Week High
RUB 262.1604 / RUB 297.00601
All Time High4월 9일, 2024 (11 months ago)
RUB 544.11
51.51%
All Time Low11월 25일, 2019 (5 years ago)
RUB 2.69
9703.20%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 270.604391
RUB 0
RUB 272.196225
RUB 269.356566
2025. 3. 7.
RUB 273.377595
RUB 270.604391
RUB 278.86942
RUB 265.802444
2025. 3. 6.
RUB 277.498283
RUB 273.377595
RUB 281.75133
RUB 270.262736
2025. 3. 5.
RUB 277.418908
RUB 277.498283
RUB 278.012114
RUB 271.046367
2025. 3. 4.
RUB 279.672428
RUB 277.418908
RUB 279.859919
RUB 262.160404
2025. 3. 3.
RUB 290.6507
RUB 279.672428
RUB 297.00601
RUB 275.989964
2025. 3. 2.
RUB 279.809549
RUB 290.6507
RUB 295.321804
RUB 276.838841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,638
2.01%
Market CapRUB 1.68T
VolumeRUB 16.38B
2
RUB 2,145.17
0.91%
Market CapRUB 258.22B
VolumeRUB 10.61B
4
RUB 2.24
4.22%
Market CapRUB 129.64B
VolumeRUB 2.77B
5
RUB 578.18
3.29%
Market CapRUB 84.22B
VolumeRUB 479.68M
6
RUB 135.52
1.93%
Market CapRUB 68.86B
VolumeRUB 2.27B
9
RUB 0.184315
5.51%
Market CapRUB 27.28B
VolumeRUB 968.78M

Data provided by Coingecko API

More Cryptocurrencies

208
RUB 190,640
0.96%
Market CapRUB 25.05B
VolumeRUB 107.86M
210
RUB 25.03
6.97%
Market CapRUB 25.01B
VolumeRUB 1.17B
212
RUB 8.65
4.16%
Market CapRUB 24.98B
VolumeRUB 1.73B
213
RUB 1,526.31
2.64%
Market CapRUB 24.69B
VolumeRUB 827.68M
214
RUB 24.19
5.01%
Market CapRUB 24.44B
VolumeRUB 279.76M

Data provided by Coingecko API