MX (MX) Live Price

MX logo
MXMX
RUB 524.82-2.18%
Market Cap
RUB 52.03B
1.40%
Volume (24)
RUB 5,191,152,600
0.81%
Circulating Supply
98,959,034 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 524.82

Price Change

RUB -11.675394
2.18%
24h Low / 24h High
RUB 524.92 / RUB 538.87

Trading Volume

RUB 5,191,152,600
0.81%
Volume / Market Cap
0.099780026
Market Dominance
0.020025231%
Market Rank
#171

MX Supply

Circulating Supply
98,959,034 MX
Total Supply
428,646,534 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 52,025,970,000
1.40%

Fully Diluted
Market Cap

RUB 225,353,370,000
1.51%

MX Price Yesterday

Yesterday's Low / High
RUB 533.70421 / RUB 533.86695
Yesterday's Open / Close
RUB 533.86695 / RUB 533.70421
Yesterday's Change
1.68%
Yesterday's Volume
RUB 5,840,736,800

MX Price History

7d Low / 7d High
RUB 4.4376377 / RUB 5.821778
30d Low / 30d High
RUB 526.23033 / RUB 536.91143
90d Low / 90d High
RUB 425.39302 / RUB 540.89678
52 Week Low / 52 Week High
RUB 409.75417 / RUB 540.89678
All Time High4월 9일, 2024 (2 days ago)
RUB 544.11
3.49%
All Time Low11월 25일, 2019 (4 years ago)
RUB 2.69
19412.45%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 530.031389
RUB 0
RUB 536.911431
RUB 528.056649
2024. 4. 10.
RUB 519.4275
RUB 530.031389
RUB 538.33404
RUB 505.963679
2024. 4. 9.
RUB 456.079238
RUB 519.4275
RUB 540.896776
RUB 455.425745
2024. 4. 8.
RUB 424.389934
RUB 456.079238
RUB 454.407239
RUB 423.721157
2024. 4. 7.
RUB 420.351962
RUB 424.389934
RUB 423.814819
RUB 419.003904
2024. 4. 6.
RUB 417.846008
RUB 420.351962
RUB 421.761994
RUB 417.846008
2024. 4. 5.
RUB 413.556091
RUB 417.846008
RUB 420.076037
RUB 409.754169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

17 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,977
0.27%
Market CapRUB 1.4T
VolumeRUB 29.94B
2
RUB 3,540.46
0.81%
Market CapRUB 425.31B
VolumeRUB 12.98B
4
RUB 624.13
2.25%
Market CapRUB 94.95B
VolumeRUB 2.04B
6
RUB 0.610421
1.01%
Market CapRUB 33.67B
VolumeRUB 1.18B
11
RUB 0.587365
0.03%
Market CapRUB 20.74B
VolumeRUB 329.62M
624
RUB 0.993093
1.37%
Market CapRUB 70.59M
VolumeRUB 556,113

Data provided by Coingecko API

More Cryptocurrencies

168
RUB 27.03
1.97%
Market CapRUB 52.28B
VolumeRUB 11.4B
169
RUB 97.65
3.58%
Market CapRUB 52.03B
VolumeRUB 1.76B
170
RUB 6,853.07
55.18%
Market CapRUB 52.03B
VolumeRUB 2.02B
172
RUB 166.6
0.50%
Market CapRUB 51.68B
VolumeRUB 1.26B
173
RUB 2,533.63
4.47%
Market CapRUB 51.41B
VolumeRUB 625.26M

Data provided by Coingecko API