Core (CORE) Live Price

Core logo
CORECore
RUB 98.38+ 7.52%
Market Cap
RUB 91.72B
7.92%
Volume (24)
RUB 4,133,318,300
0.78%
Circulating Supply
934,309,660 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 98.38

Price Change

RUB 6.89
7.52%
24h Low / 24h High
RUB 91.03 / RUB 98.45

Trading Volume

RUB 4,133,318,300
0.78%
Volume / Market Cap
0.045066268
Market Dominance
0.023003926%
Market Rank
#128

Core Supply

Circulating Supply
934,309,658.497 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 91,716,454,000
7.92%

Fully Diluted
Market Cap

RUB 206,146,380,000
3.51%

Core Price Yesterday

Yesterday's Low / High
RUB 94.73681 / RUB 94.930697
Yesterday's Open / Close
RUB 94.930697 / RUB 94.73681
Yesterday's Change
3.74%
Yesterday's Volume
RUB 5,550,314,800

Core Price History

7d Low / 7d High
RUB 0.88289793 / RUB 1.1185252
30d Low / 30d High
RUB 90.763425 / RUB 102.32964
90d Low / 90d High
RUB 90.763425 / RUB 105.49213
52 Week Low / 52 Week High
RUB 90.763425 / RUB 133.61591
All Time High2월 8일, 2023 (1 years ago)
RUB 442.3
77.83%
All Time Low11월 3일, 2023 (1 years ago)
RUB 31.18
214.57%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 100.689178
RUB 0
RUB 101.814098
RUB 90.763425
2025. 1. 12.
RUB 103.478808
RUB 100.689178
RUB 103.922476
RUB 100.244827
2025. 1. 11.
RUB 102.580988
RUB 103.478808
RUB 105.492127
RUB 101.93066
2025. 1. 10.
RUB 102.516219
RUB 102.580988
RUB 104.813706
RUB 101.10959
2025. 1. 9.
RUB 108.829642
RUB 102.516219
RUB 109.558467
RUB 100.86795
2025. 1. 8.
RUB 116.110411
RUB 108.829642
RUB 117.14928
RUB 106.953927
2025. 1. 7.
RUB 133.581276
RUB 116.110411
RUB 133.61591
RUB 115.80779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,055
5.32%
Market CapRUB 1.92T
VolumeRUB 57.44B
2
RUB 3,228.2
6.93%
Market CapRUB 388.48B
VolumeRUB 26.12B
3
RUB 2.68
8.69%
Market CapRUB 154B
VolumeRUB 7.78B
5
RUB 699.9
4.13%
Market CapRUB 102.07B
VolumeRUB 679.72M
6
RUB 187.19
5.70%
Market CapRUB 90.58B
VolumeRUB 3.81B
7
RUB 0.356699
10.06%
Market CapRUB 52.7B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

126
RUB 131.51
8.37%
Market CapRUB 94.83B
VolumeRUB 3.62B
125
RUB 50.76
7.45%
Market CapRUB 94.75B
VolumeRUB 6.81B
127
RUB 3,348.5
6.66%
Market CapRUB 93.07B
VolumeRUB 2.83B
129
RUB 122.01
18.40%
Market CapRUB 90.97B
VolumeRUB 7.7B
130
RUB 509.29
4.21%
Market CapRUB 89.81B
VolumeRUB 1.39B

Data provided by Coingecko API