Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.024522 -9.48%
Market Cap
GBP 3.5M
9.45%
Volume (24)
GBP 15,521
7.16%
Circulating Supply
142,850,100 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.02452224

Price Change

GBP -0.002568836
9.48%
24h Low / 24h High
GBP 0.02470268 / GBP 0.0272926

Trading Volume

GBP 15,521.15
7.16%
Volume / Market Cap
0.0044308101
Market Dominance
0.00013170985%
Market Rank
#2043

Cronos ID Supply

Circulating Supply
142,850,098.111 CROID
Total Supply
999,566,084.993 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 3,503,005
9.45%

Fully Diluted
Market Cap

GBP 24,511,600
3.73%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.025353063 / GBP 0.025589849
Yesterday's Open / Close
GBP 0.025353063 / GBP 0.025589849
Yesterday's Change
3.73%
Yesterday's Volume
GBP 13,951.556

Cronos ID Price History

7d Low / 7d High
GBP 0.031609233 / GBP 0.035898657
30d Low / 30d High
GBP 0.025353063 / GBP 0.027749409
90d Low / 90d High
GBP 0.025353063 / GBP 0.027772606
52 Week Low / 52 Week High
GBP 0.025353063 / GBP 0.02913507
All Time High12월 23일, 2023 (1 years ago)
GBP 0.361634
93.13%
All Time Low6월 26일, 2023 (1 years ago)
GBP 0.02404289
3.37%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.027083
GBP 0
GBP 0.027749
GBP 0.025353
2025. 2. 23.
GBP 0.027111
GBP 0.027083
GBP 0.027773
GBP 0.026735
2025. 2. 22.
GBP 0.026311
GBP 0.027111
GBP 0.027235
GBP 0.026272
2025. 2. 21.
GBP 0.027197
GBP 0.026311
GBP 0.027647
GBP 0.026364
2025. 2. 20.
GBP 0.027266
GBP 0.027197
GBP 0.02773
GBP 0.02702
2025. 2. 19.
GBP 0.027995
GBP 0.027266
GBP 0.028136
GBP 0.027204
2025. 2. 18.
GBP 0.028784
GBP 0.027995
GBP 0.029135
GBP 0.027502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,354
6.74%
Market CapGBP 1.79T
VolumeGBP 60.22B
2
GBP 2,376.98
12.72%
Market CapGBP 292.63B
VolumeGBP 34.8B
4
GBP 2.17
12.72%
Market CapGBP 128.15B
VolumeGBP 8.89B
5
GBP 594.24
7.79%
Market CapGBP 87.45B
VolumeGBP 1.16B
6
GBP 134.75
16.36%
Market CapGBP 67.76B
VolumeGBP 10.5B
8
GBP 0.202504
13.18%
Market CapGBP 30.54B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2039
GBP 0.800801
0.45%
Market CapGBP 3.52M
VolumeGBP 413,658
2042
GBP 0.579788
14.98%
Market CapGBP 3.51M
VolumeGBP 15,230
2040
GBP 0.00345118
21.81%
Market CapGBP 3.51M
VolumeGBP 372,178
2037
GBP 0.02452224
9.48%
Market CapGBP 3.5M
VolumeGBP 15,521
2044
GBP 0.00000001
19.25%
Market CapGBP 3.49M
VolumeGBP 4.13M

Data provided by Coingecko API