Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.020972 -3.53%
Market Cap
GBP 3.3M
3.47%
Volume (24)
GBP 17,547
2.74%
Circulating Supply
157,143,360 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.02097217

Price Change

GBP -0.00076697496
3.53%
24h Low / 24h High
GBP 0.02049029 / GBP 0.02189705

Trading Volume

GBP 17,546.99
2.74%
Volume / Market Cap
0.0053191588
Market Dominance
0.00011308817%
Market Rank
#2319

Cronos ID Supply

Circulating Supply
157,143,357.553 CROID
Total Supply
999,525,373.88 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 3,298,828
3.47%

Fully Diluted
Market Cap

GBP 20,982,515
1.61%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.020584499 / GBP 0.020734976
Yesterday's Open / Close
GBP 0.020584499 / GBP 0.020734976
Yesterday's Change
1.51%
Yesterday's Volume
GBP 42,620.182

Cronos ID Price History

7d Low / 7d High
GBP 0.027483634 / GBP 0.044859604
30d Low / 30d High
GBP 0.020518201 / GBP 0.022542965
90d Low / 90d High
GBP 0.020518201 / GBP 0.022542965
52 Week Low / 52 Week High
GBP 0.020518201 / GBP 0.038769576
All Time High12월 23일, 2023 (1 years ago)
GBP 0.361634
94.20%
All Time Low6월 29일, 2025 (20 days ago)
GBP 0.01894296
10.71%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.021204
GBP 0
GBP 0.022543
GBP 0.020584
2025. 7. 17.
GBP 0.020763
GBP 0.021204
GBP 0.021985
GBP 0.020518
2025. 7. 16.
GBP 0.020556
GBP 0.020763
GBP 0.021772
GBP 0.020556
2025. 7. 15.
GBP 0.021154
GBP 0.020556
GBP 0.022131
GBP 0.020983
2025. 7. 14.
GBP 0.022233
GBP 0.021154
GBP 0.022641
GBP 0.021044
2025. 7. 13.
GBP 0.023458
GBP 0.022233
GBP 0.023846
GBP 0.02195
2025. 7. 12.
GBP 0.03877
GBP 0.023458
GBP 0.03877
GBP 0.021837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,268
0.91%
Market CapGBP 2.35T
VolumeGBP 41.83B
2
GBP 3,548.12
1.63%
Market CapGBP 428.16B
VolumeGBP 48.6B
3
GBP 3.39
2.69%
Market CapGBP 200.56B
VolumeGBP 9.56B
5
GBP 737.75
0.15%
Market CapGBP 107.53B
VolumeGBP 2.61B
6
GBP 176.42
1.27%
Market CapGBP 94.9B
VolumeGBP 11.92B
8
GBP 0.245102
1.87%
Market CapGBP 36.82B
VolumeGBP 19.48B

Data provided by Coingecko API

More Cryptocurrencies

2314
Market CapGBP 3.33M
VolumeGBP 1.58M
2316
GBP 0.00924818
0.35%
Market CapGBP 3.32M
VolumeGBP 86,102
2317
GBP 0.00716899
0.46%
Market CapGBP 3.31M
VolumeGBP 1.77M
Market CapGBP 3.3M
VolumeGBP 412,468
2321
GBP 0.00329681
6.62%
Market CapGBP 3.3M
VolumeGBP 579,559

Data provided by Coingecko API