Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.045904 -2.71%
Market Cap
GBP 6.51M
2.08%
Volume (24)
GBP 16,985
2.85%
Circulating Supply
141,060,780 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.04590353

Price Change

GBP -0.0012788765
2.71%
24h Low / 24h High
GBP 0.04516792 / GBP 0.04864717

Trading Volume

GBP 16,985.31
2.85%
Volume / Market Cap
0.0026086309
Market Dominance
0.0002261726%
Market Rank
#1884

Cronos ID Supply

Circulating Supply
141,060,775.453 CROID
Total Supply
999,576,785.709 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 6,511,197
2.08%

Fully Diluted
Market Cap

GBP 46,139,270
0.80%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.045767326 / GBP 0.045816299
Yesterday's Open / Close
GBP 0.045816299 / GBP 0.045767326
Yesterday's Change
0.24%
Yesterday's Volume
GBP 14,693.629

Cronos ID Price History

7d Low / 7d High
GBP 0.053151315 / GBP 0.063134431
30d Low / 30d High
GBP 0.045767326 / GBP 0.048303548
90d Low / 90d High
GBP 0.045767326 / GBP 0.050913579
52 Week Low / 52 Week High
GBP 0.043645362 / GBP 0.051883496
All Time High12월 23일, 2023 (1 years ago)
GBP 0.361634
87.24%
All Time Low6월 26일, 2023 (1 years ago)
GBP 0.02404289
91.92%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.047735
GBP 0
GBP 0.048304
GBP 0.045767
2025. 1. 23.
GBP 0.048775
GBP 0.047735
GBP 0.048901
GBP 0.046522
2025. 1. 22.
GBP 0.048296
GBP 0.048775
GBP 0.050914
GBP 0.048296
2025. 1. 21.
GBP 0.047339
GBP 0.048296
GBP 0.048675
GBP 0.046184
2025. 1. 20.
GBP 0.048816
GBP 0.047339
GBP 0.049073
GBP 0.046494
2025. 1. 19.
GBP 0.050148
GBP 0.048816
GBP 0.051883
GBP 0.043645
2025. 1. 18.
GBP 0.050978
GBP 0.050148
GBP 0.051548
GBP 0.045808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,996
0.94%
Market CapGBP 2.08T
VolumeGBP 49.65B
2
GBP 3,312.85
0.21%
Market CapGBP 399.62B
VolumeGBP 24.41B
3
GBP 3.13
0.16%
Market CapGBP 180.47B
VolumeGBP 5.62B
5
GBP 251.9
0.27%
Market CapGBP 122.61B
VolumeGBP 8.36B
6
GBP 683.52
0.12%
Market CapGBP 99.72B
VolumeGBP 838.89M
8
GBP 0.352479
1.27%
Market CapGBP 52.1B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1880
GBP 0.01185572
10.42%
Market CapGBP 6.53M
VolumeGBP 1.02M
1882
GBP 0.00962875
2.70%
Market CapGBP 6.52M
VolumeGBP 10,012
1883
GBP 0.06518
10.88%
Market CapGBP 6.52M
VolumeGBP 48,016
1885
GBP 0.801102
0.48%
Market CapGBP 6.5M
VolumeGBP 695,812
1881
GBP 1.61
2.54%
Market CapGBP 6.5M
VolumeGBP 705,585

Data provided by Coingecko API