DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.078008+ 2.23%
Market Cap
RUB 12.48M
2.29%
Volume (24)
RUB 22,465
4.45%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.078008

Price Change

RUB 0.00170053
2.23%
24h Low / 24h High
RUB 0.07163 / RUB 0.079456

Trading Volume

RUB 22,465
4.45%
Volume / Market Cap
0.0017999052
Market Dominance
0.000003558975%
Market Rank
#5995

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 12,481,213
2.29%

Fully Diluted
Market Cap

RUB 12,481,213
1.82%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.076591271 / RUB 0.076632184
Yesterday's Open / Close
RUB 0.076632184 / RUB 0.076591271
Yesterday's Change
1.82%
Yesterday's Volume
RUB 95,365.521

DinoX Price History

7d Low / 7d High
RUB 0.0005840758 / RUB 0.00079717359
30d Low / 30d High
RUB 0.067343171 / RUB 0.079420607
90d Low / 90d High
RUB 0.066240002 / RUB 0.08104038
52 Week Low / 52 Week High
RUB 0.060454695 / RUB 0.08104038
All Time High8월 6일, 2021 (3 years ago)
RUB 81
99.90%
All Time Low11월 6일, 2024 (1 months ago)
RUB 0.03612865
115.27%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.077303
RUB 0
RUB 0.079421
RUB 0.07184
2024. 12. 24.
RUB 0.077586
RUB 0.077303
RUB 0.077586
RUB 0.067266
2024. 12. 23.
RUB 0.073435
RUB 0.077586
RUB 0.074125
RUB 0.06624
2024. 12. 22.
RUB 0.078053
RUB 0.073435
RUB 0.08104
RUB 0.067303
2024. 12. 21.
RUB 0.069757
RUB 0.078053
RUB 0.078189
RUB 0.067458
2024. 12. 20.
RUB 0.067628
RUB 0.069757
RUB 0.07177
RUB 0.061823
2024. 12. 19.
RUB 0.064501
RUB 0.067628
RUB 0.06455
RUB 0.060455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,702
2.75%
Market CapRUB 1.89T
VolumeRUB 39.53B
2
RUB 3,320.69
4.06%
Market CapRUB 399.69B
VolumeRUB 19.58B
4
RUB 2.15
5.49%
Market CapRUB 123.28B
VolumeRUB 5.27B
5
RUB 686.6
1.96%
Market CapRUB 100.14B
VolumeRUB 1.2B
6
RUB 187.8
5.02%
Market CapRUB 89.93B
VolumeRUB 3.44B
7
RUB 0.312226
5.12%
Market CapRUB 45.95B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5990
RUB 0.01459663
9.11%
Market CapRUB 12.53M
VolumeRUB 2.42M
5994
RUB 0.00130156
6.56%
Market CapRUB 12.49M
VolumeRUB 55,327
5993
RUB 24.97
0.35%
Market CapRUB 12.49M
VolumeRUB 12.19M
5999
RUB 0.0135568
20.38%
Market CapRUB 12.47M
VolumeRUB 4.65M
6001
RUB 99.93
0.23%
Market CapRUB 12.46M
VolumeRUB 2,998

Data provided by Coingecko API