DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.089344+ 3.94%
Market Cap
RUB 14.53M
5.66%
Volume (24)
RUB 6,692
26.25%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.089344

Price Change

RUB 0.00338887
3.94%
24h Low / 24h High
RUB 0.085905 / RUB 0.09278

Trading Volume

RUB 6,692.33
26.25%
Volume / Market Cap
0.00046056738
Market Dominance
0.0000064877268%
Market Rank
#4258

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 14,530,621
5.66%

Fully Diluted
Market Cap

RUB 14,530,621
1.12%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.088013412 / RUB 0.091603043
Yesterday's Open / Close
RUB 0.088013412 / RUB 0.091603043
Yesterday's Change
0.52%
Yesterday's Volume
RUB 6,172.7144

DinoX Price History

7d Low / 7d High
RUB 0.00083364643 / RUB 0.00097434851
30d Low / 30d High
RUB 0.085448812 / RUB 0.091699109
90d Low / 90d High
RUB 0.07666291 / RUB 0.091811653
52 Week Low / 52 Week High
RUB 0.076648093 / RUB 0.091811653
All Time High8월 6일, 2021 (3 years ago)
RUB 81
99.89%
All Time Low8월 30일, 2024 (30 days ago)
RUB 0.056581
60.51%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.085939
RUB 0
RUB 0.091699
RUB 0.085939
2024. 9. 28.
RUB 0.086886
RUB 0.085939
RUB 0.091598
RUB 0.085449
2024. 9. 27.
RUB 0.084322
RUB 0.086886
RUB 0.091812
RUB 0.08404
2024. 9. 26.
RUB 0.078507
RUB 0.084322
RUB 0.084339
RUB 0.076648
2024. 9. 25.
RUB 0.086433
RUB 0.078507
RUB 0.086907
RUB 0.078586
2024. 9. 24.
RUB 0.088114
RUB 0.086433
RUB 0.090409
RUB 0.083904
2024. 9. 23.
RUB 0.086826
RUB 0.088114
RUB 0.089975
RUB 0.083097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,487
0.58%
Market CapRUB 1.3T
VolumeRUB 13.64B
2
RUB 2,654.29
0.84%
Market CapRUB 319.94B
VolumeRUB 9.83B
4
RUB 594.75
1.06%
Market CapRUB 86.93B
VolumeRUB 637.55M
5
RUB 158.27
0.84%
Market CapRUB 74.3B
VolumeRUB 2.46B
6
RUB 0.640777
4.28%
Market CapRUB 36.23B
VolumeRUB 2.74B
9
RUB 0.124121
3.31%
Market CapRUB 18.19B
VolumeRUB 972.37M

Data provided by Coingecko API

More Cryptocurrencies

4255
RUB 0.341449
0.10%
Market CapRUB 14.72M
VolumeRUB 981,763
4256
RUB 0.058008
18.18%
Market CapRUB 14.66M
VolumeRUB 15.17M
4257
RUB 0.00014656
0%
Market CapRUB 14.66M
VolumeRUB 628
4259
RUB 0.02877397
22.72%
Market CapRUB 14.51M
VolumeRUB 22
4260
RUB 13.78
0%
Market CapRUB 13.78M
VolumeRUB 2.03M

Data provided by Coingecko API