CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
0.004236 -4.55%
Market Cap
€1.4M
4.51%
Volume (24)
5,124
0.41%
Circulating Supply
330,741,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
€0.00423626

Price Change

€-0.00020215607
4.55%
24h Low / 24h High
€0.00409777 / €0.00455159

Trading Volume

€5,123.97
0.41%
Volume / Market Cap
0.0036570869
Market Dominance
0.000039482768%
Market Rank
#3553

CrowdSwap Supply

Circulating Supply
330,741,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
€1,401,107
4.51%

Fully Diluted
Market Cap

€2,579,882
4.70%

CrowdSwap Price Yesterday

Yesterday's Low / High
€0.0044342033 / €0.0044563811
Yesterday's Open / Close
€0.0044342033 / €0.0044563811
Yesterday's Change
4.70%
Yesterday's Volume
€1,183.8037

CrowdSwap Price History

7d Low / 7d High
€0.0041840108 / €0.0050972583
30d Low / 30d High
€0.0044342033 / €0.0045832709
90d Low / 90d High
€0.0044342033 / €0.0046720657
52 Week Low / 52 Week High
€0.0044342033 / €0.0050997462
All Time High8월 3일, 2022 (2 years ago)
€0.296815
98.58%
All Time Low11월 5일, 2024 (2 months ago)
€0.00243256
73.27%

Data provided by Coingecko API

CROWD to EUR converter

CrowdSwap
CrowdSwapCROWD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to EUR)

CROWDEUR by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004554
€0
€0.004557
€0.004434
2025. 1. 11.
€0.004544
€0.004554
€0.004583
€0.004528
2025. 1. 10.
€0.004509
€0.004544
€0.004551
€0.004484
2025. 1. 9.
€0.004688
€0.004509
€0.004688
€0.004447
2025. 1. 8.
€0.00475
€0.004688
€0.004856
€0.004631
2025. 1. 7.
€0.004885
€0.00475
€0.004885
€0.004625
2025. 1. 6.
€0.004973
€0.004885
€0.0051
€0.004793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,490
0.60%
Market Cap€1.87T
Volume€76.17B
2
3,127.68
3.44%
Market Cap€376.97B
Volume€41.37B
3
2.54
2.03%
Market Cap€146.37B
Volume€9.24B
5
685.08
0.82%
Market Cap€100.03B
Volume€1.29B
6
182.83
2.20%
Market Cap€88.64B
Volume€6.22B
7
0.34
1.28%
Market Cap€49.74B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

3549
Market Cap€1.38M
Volume€2,025
3552
0.01
10.10%
Market Cap€1.4M
Volume€382,608
3551
Market Cap€1.4M
Volume€106,910
3554
16.07
2.68%
Market Cap€1.4M
Volume€766
3555
0.1
6.18%
Market Cap€1.32M
Volume€1.3M

Data provided by Coingecko API