CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
GBP 0.004376 -2.61%
Market Cap
GBP 1.44M
2.84%
Volume (24)
GBP 2,213
0.21%
Circulating Supply
330,396,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
GBP 0.00437575

Price Change

GBP -0.00011732136
2.61%
24h Low / 24h High
GBP 0.00422636 / GBP 0.00449373

Trading Volume

GBP 2,212.99
0.21%
Volume / Market Cap
0.0015330246
Market Dominance
0.000053310736%
Market Rank
#3301

CrowdSwap Supply

Circulating Supply
330,396,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
GBP 1,443,545
2.84%

Fully Diluted
Market Cap

GBP 2,660,800
0.01%

CrowdSwap Price Yesterday

Yesterday's Low / High
GBP 0.0043690923 / GBP 0.0043700819
Yesterday's Open / Close
GBP 0.0043690923 / GBP 0.0043700819
Yesterday's Change
0.14%
Yesterday's Volume
GBP 3,574.8227

CrowdSwap Price History

7d Low / 7d High
GBP 0.0052229293 / GBP 0.0057893634
30d Low / 30d High
GBP 0.004264534 / GBP 0.004565767
90d Low / 90d High
GBP 0.0041932786 / GBP 0.0045690811
52 Week Low / 52 Week High
GBP 0.004175382 / GBP 0.0047554209
All Time High8월 3일, 2022 (2 years ago)
GBP 0.24808
98.24%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00204054
114.07%

Data provided by Coingecko API

CROWD to GBP converter

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to GBP)

CROWDGBP by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004559
GBP 0
GBP 0.00456
GBP 0.004265
2024. 12. 24.
GBP 0.004484
GBP 0.004559
GBP 0.004569
GBP 0.004408
2024. 12. 23.
GBP 0.004205
GBP 0.004484
GBP 0.00446
GBP 0.004193
2024. 12. 22.
GBP 0.004284
GBP 0.004205
GBP 0.004321
GBP 0.004205
2024. 12. 21.
GBP 0.004466
GBP 0.004284
GBP 0.004605
GBP 0.004224
2024. 12. 20.
GBP 0.004376
GBP 0.004466
GBP 0.004489
GBP 0.004175
2024. 12. 19.
GBP 0.004755
GBP 0.004376
GBP 0.004755
GBP 0.004322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,654
1.40%
Market CapGBP 1.91T
VolumeGBP 34.27B
2
GBP 3,387.82
2.83%
Market CapGBP 408.42B
VolumeGBP 18.73B
4
GBP 2.22
3.01%
Market CapGBP 127.05B
VolumeGBP 4.3B
5
GBP 698.97
0.39%
Market CapGBP 102.17B
VolumeGBP 992.94M
6
GBP 191.31
3.46%
Market CapGBP 91.9B
VolumeGBP 3.35B
7
GBP 0.320366
3.45%
Market CapGBP 47.25B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3302
GBP 0.00146538
2.21%
Market CapGBP 1.44M
VolumeGBP 61,251
3300
GBP 0.0076678
1.84%
Market CapGBP 1.44M
VolumeGBP 29,001
3304
GBP 0.00144663
11.34%
Market CapGBP 1.44M
VolumeGBP 455,134
3303
GBP 0.01603947
2.18%
Market CapGBP 1.44M
VolumeGBP 176,251
3306
GBP 0.0000144
8.46%
Market CapGBP 1.44M
VolumeGBP 9,829
3305
GBP 0.00000908
1.36%
Market CapGBP 1.44M
VolumeGBP 78,238
3307
GBP 0.01562243
4.49%
Market CapGBP 1.44M
VolumeGBP 8,611
3308
GBP 0.00143551
2.46%
Market CapGBP 1.44M
VolumeGBP 245,517
3309
Market CapGBP 1.44M
VolumeGBP 89,421
3310
GBP 0.02310779
5.24%
Market CapGBP 1.44M
VolumeGBP 745,638
3311
GBP 0.414508
1.45%
Market CapGBP 1.43M
VolumeGBP 267,219
3312
GBP 0.00550954
10.08%
Market CapGBP 1.43M
VolumeGBP 242
3313
GBP 0.00141907
11.49%
Market CapGBP 1.42M
VolumeGBP 909,308
3316
GBP 1.94
11.08%
Market CapGBP 1.42M
VolumeGBP 41,214
3314
GBP 1.41
6.45%
Market CapGBP 1.41M
VolumeGBP 111
3318
GBP 0.00140916
3.05%
Market CapGBP 1.41M
VolumeGBP 2,445
3319
GBP 0.02496441
0.62%
Market CapGBP 1.41M
VolumeGBP 36,862
3320
Market CapGBP 1.41M
VolumeGBP 73,180
3315
Market CapGBP 1.41M
VolumeGBP 35,549
3321
GBP 0.0014075
17.64%
Market CapGBP 1.41M
VolumeGBP 537,518
3322
GBP 0.0150834
0.69%
Market CapGBP 1.4M
VolumeGBP 4,159
3324
GBP 2,729.42
1.24%
Market CapGBP 1.4M
VolumeGBP 464
3326
GBP 0.00000281
10.68%
Market CapGBP 1.4M
VolumeGBP 551,133
3325
GBP 0.139019
6.54%
Market CapGBP 1.4M
VolumeGBP 13,059
3317
GBP 0.066578
35.19%
Market CapGBP 1.4M
VolumeGBP 3,759
3327
GBP 0.130098
1.67%
Market CapGBP 1.4M
VolumeGBP 582,436
3329
GBP 0.0289461
2.42%
Market CapGBP 1.39M
VolumeGBP 126,070
3328
GBP 0.00000007
15.44%
Market CapGBP 1.39M
VolumeGBP 9,584
3330
GBP 0.515388
0.64%
Market CapGBP 1.39M
VolumeGBP 251,372
3323
GBP 0.00140072
15.86%
Market CapGBP 1.39M
VolumeGBP 111,604
3331
GBP 0.00000483
9.08%
Market CapGBP 1.39M
VolumeGBP 220,766
3333
GBP 0.00113785
5.04%
Market CapGBP 1.39M
VolumeGBP 40,927
3334
Market CapGBP 1.39M
VolumeGBP 23,055
3335
GBP 0.01654539
12.56%
Market CapGBP 1.39M
VolumeGBP 20,902
3336
GBP 0.00203998
1.76%
Market CapGBP 1.38M
VolumeGBP 71,749
3337
GBP 0.463142
1.30%
Market CapGBP 1.38M
VolumeGBP 5,568
Market CapGBP 1.38M
VolumeGBP 294,602
3338
GBP 2,675.24
0.36%
Market CapGBP 1.38M
VolumeGBP 2,362
3339
GBP 0.0046409
2.71%
Market CapGBP 1.38M
VolumeGBP 383,669
3340
GBP 0.00000108
6.69%
Market CapGBP 1.37M
VolumeGBP 16,727
3341
GBP 0.00071148
2.97%
Market CapGBP 1.37M
VolumeGBP 331
3342
GBP 0.01769805
0.18%
Market CapGBP 1.37M
VolumeGBP 103,067
3343
GBP 0.00137453
13.39%
Market CapGBP 1.37M
VolumeGBP 70,421
3344
GBP 0.00539414
0%
Market CapGBP 1.37M
VolumeGBP 102
3345
GBP 0.00138346
13.25%
Market CapGBP 1.37M
VolumeGBP 7,572
3346
GBP 0.02001443
2.22%
Market CapGBP 1.37M
VolumeGBP 238,819
3347
GBP 0.00000578
2.61%
Market CapGBP 1.36M
VolumeGBP 217
3348
GBP 0.00341919
7.46%
Market CapGBP 1.36M
VolumeGBP 107
3349
GBP 0.00001347
4.57%
Market CapGBP 1.36M
VolumeGBP 10,236
3350
GBP 0
12.02%
Market CapGBP 1.36M
VolumeGBP 15,014
3354
GBP 0.001353
5.91%
Market CapGBP 1.35M
VolumeGBP 84,638
3351
GBP 135.33
3.21%
Market CapGBP 1.35M
VolumeGBP 185,374
3352
GBP 0.02482215
0.84%
Market CapGBP 1.35M
VolumeGBP 6,958
3353
GBP 9.13
0%
Market CapGBP 1.35M
VolumeGBP 1
3356
GBP 0.00007966
3.27%
Market CapGBP 1.34M
VolumeGBP 36,486
3357
GBP 0.000057
3.58%
Market CapGBP 1.34M
VolumeGBP 21,018
3355
GBP 0.04447355
5.22%
Market CapGBP 1.34M
VolumeGBP 27,865
3359
GBP 0.0112474
2.29%
Market CapGBP 1.34M
VolumeGBP 1,402
3358
GBP 0.00006389
17.53%
Market CapGBP 1.34M
VolumeGBP 3,356
3361
GBP 0.01122507
1.44%
Market CapGBP 1.34M
VolumeGBP 125,866
3360
GBP 1.16
3.88%
Market CapGBP 1.34M
VolumeGBP 75,793
3363
GBP 0.00133453
7.49%
Market CapGBP 1.34M
VolumeGBP 368,454
3364
GBP 0.01829837
0.52%
Market CapGBP 1.34M
VolumeGBP 209
3362
GBP 0.01336678
1.13%
Market CapGBP 1.34M
VolumeGBP 66,220
3365
GBP 0.117848
6.54%
Market CapGBP 1.34M
VolumeGBP 81,894
3366
GBP 0.154572
0.40%
Market CapGBP 1.33M
VolumeGBP 271
3367
GBP 0.00113641
5.40%
Market CapGBP 1.33M
VolumeGBP 3,965
Market CapGBP 1.33M
VolumeGBP 0
3369
GBP 0.00657014
4.10%
Market CapGBP 1.33M
VolumeGBP 26,992
3370
GBP 0.062023
4.74%
Market CapGBP 1.33M
VolumeGBP 9,536
3371
GBP 0.00226597
0.60%
Market CapGBP 1.33M
VolumeGBP 136,160
3372
GBP 0.00001563
9.10%
Market CapGBP 1.32M
VolumeGBP 104
3373
GBP 0.00129734
13711.34%
Market CapGBP 1.32M
VolumeGBP 1,869
3374
GBP 0.0005498
1.07%
Market CapGBP 1.32M
VolumeGBP 72,803
3375
GBP 0.01499452
7.61%
Market CapGBP 1.32M
VolumeGBP 4,362
3376
GBP 0.211469
0.00%
Market CapGBP 1.32M
VolumeGBP 45,317
3377
GBP 0.00912728
12.78%
Market CapGBP 1.32M
VolumeGBP 629
3378
GBP 0.00302428
0.55%
Market CapGBP 1.31M
VolumeGBP 988
3379
GBP 1.41
0.42%
Market CapGBP 1.31M
VolumeGBP 70
3380
GBP 0.02153921
8.12%
Market CapGBP 1.31M
VolumeGBP 205
3381
GBP 0.875378
1.77%
Market CapGBP 1.31M
VolumeGBP 17
3382
GBP 0.322386
0.89%
Market CapGBP 1.31M
VolumeGBP 145,497
3383
GBP 0.00593748
6.63%
Market CapGBP 1.31M
VolumeGBP 161,728
3384
GBP 0.01018599
0.74%
Market CapGBP 1.31M
VolumeGBP 73,169
3385
Market CapGBP 1.31M
VolumeGBP 7
3386
GBP 0.071373
3.73%
Market CapGBP 1.31M
VolumeGBP 49,238
3387
GBP 0.00333137
3.94%
Market CapGBP 1.31M
VolumeGBP 275,467
3390
GBP 0.00130471
11.36%
Market CapGBP 1.3M
VolumeGBP 11,239
3391
GBP 0.00131503
8.30%
Market CapGBP 1.3M
VolumeGBP 18,297
3392
GBP 0.00130175
0.51%
Market CapGBP 1.3M
VolumeGBP 327
3389
GBP 0.00130279
3.58%
Market CapGBP 1.3M
VolumeGBP 477
3398
GBP 0.061924
4.25%
Market CapGBP 1.3M
VolumeGBP 7,567
3394
GBP 0.00130234
1.96%
Market CapGBP 1.3M
VolumeGBP 11,508
3396
GBP 0.00001578
0.44%
Market CapGBP 1.3M
VolumeGBP 2,152
3397
GBP 0.00130373
4.83%
Market CapGBP 1.3M
VolumeGBP 3,851
3393
GBP 0.00091885
3.21%
Market CapGBP 1.3M
VolumeGBP 1.04M
3395
GBP 0.0000188
1.29%
Market CapGBP 1.3M
VolumeGBP 2,261
3388
GBP 0.00129396
18.41%
Market CapGBP 1.3M
VolumeGBP 60,319
3399
GBP 0.00000129
3.78%
Market CapGBP 1.3M
VolumeGBP 2,326
3302
GBP 0.00146538
2.21%
Market CapGBP 1.44M
VolumeGBP 61,251
3300
GBP 0.0076678
1.84%
Market CapGBP 1.44M
VolumeGBP 29,001

Data provided by Coingecko API