CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
GBP 0.001392 -1.63%
Market Cap
GBP 494,270
3.46%
Volume (24)
GBP 13,316
5.57%
Circulating Supply
358,482,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
GBP 0.00139242

Price Change

GBP -0.000023093456
1.63%
24h Low / 24h High
GBP 0.00130102 / GBP 0.00151643

Trading Volume

GBP 13,316.36
5.57%
Volume / Market Cap
0.026941469
Market Dominance
0.000017303424%
Market Rank
#4507

CrowdSwap Supply

Circulating Supply
358,482,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
GBP 494,270
3.46%

Fully Diluted
Market Cap

GBP 839,680
5.24%

CrowdSwap Price Yesterday

Yesterday's Low / High
GBP 0.0013086385 / GBP 0.0013115258
Yesterday's Open / Close
GBP 0.0013086385 / GBP 0.0013115258
Yesterday's Change
6.28%
Yesterday's Volume
GBP 17,576.368

CrowdSwap Price History

7d Low / 7d High
GBP 0.0016615092 / GBP 0.0020472266
30d Low / 30d High
GBP 0.0013086385 / GBP 0.0014155159
90d Low / 90d High
GBP 0.0012548461 / GBP 0.0015240271
52 Week Low / 52 Week High
GBP 0.0011915507 / GBP 0.0015240271
All Time High8월 3일, 2022 (2 years ago)
GBP 0.24808
99.44%
All Time Low6월 23일, 2025 (1 months ago)
GBP 0.00064375
114.49%

Data provided by Coingecko API

CROWD to GBP converter

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to GBP)

CROWDGBP by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.001363
GBP 0
GBP 0.001416
GBP 0.001309
2025. 7. 27.
GBP 0.001349
GBP 0.001363
GBP 0.001432
GBP 0.001311
2025. 7. 26.
GBP 0.001299
GBP 0.001349
GBP 0.001524
GBP 0.001291
2025. 7. 25.
GBP 0.001376
GBP 0.001299
GBP 0.001389
GBP 0.001248
2025. 7. 24.
GBP 0.001367
GBP 0.001376
GBP 0.001377
GBP 0.001225
2025. 7. 23.
GBP 0.001465
GBP 0.001367
GBP 0.001465
GBP 0.001256
2025. 7. 22.
GBP 0.001192
GBP 0.001465
GBP 0.001429
GBP 0.001192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,462
0.29%
Market CapGBP 2.36T
VolumeGBP 41.3B
2
GBP 3,821.14
1.48%
Market CapGBP 461.02B
VolumeGBP 33.53B
3
GBP 3.13
3.40%
Market CapGBP 185.63B
VolumeGBP 6.26B
5
GBP 825.82
2.91%
Market CapGBP 114.96B
VolumeGBP 2.16B
6
GBP 182.77
4.80%
Market CapGBP 98.33B
VolumeGBP 6.74B
9
GBP 0.227119
5.90%
Market CapGBP 34.12B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4503
GBP 0.00050552
3.43%
Market CapGBP 495,599
VolumeGBP 222
4505
GBP 0.00401794
1.00%
Market CapGBP 495,570
VolumeGBP 269
4506
GBP 0.00046742
7.03%
Market CapGBP 494,401
VolumeGBP 74,034
4501
GBP 0.00049472
66.32%
Market CapGBP 494,194
VolumeGBP 613,164
4508
GBP 0.095325
0.66%
Market CapGBP 494,088
VolumeGBP 359

Data provided by Coingecko API