CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
GBP 0.003108 -4.96%
Market Cap
GBP 1.03M
4.95%
Volume (24)
GBP 2,137
0.49%
Circulating Supply
331,991,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
GBP 0.00310771

Price Change

GBP -0.00016212479
4.96%
24h Low / 24h High
GBP 0.00310914 / GBP 0.00334719

Trading Volume

GBP 2,136.5
0.49%
Volume / Market Cap
0.0020707857
Market Dominance
0.000035838259%
Market Rank
#3598

CrowdSwap Supply

Circulating Supply
331,991,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
GBP 1,031,734
4.95%

Fully Diluted
Market Cap

GBP 1,892,596
6.01%

CrowdSwap Price Yesterday

Yesterday's Low / High
GBP 0.0032983447 / GBP 0.0033146403
Yesterday's Open / Close
GBP 0.0032983447 / GBP 0.0033146403
Yesterday's Change
6.01%
Yesterday's Volume
GBP 232.0863

CrowdSwap Price History

7d Low / 7d High
GBP 0.0040157106 / GBP 0.0044640026
30d Low / 30d High
GBP 0.0032165561 / GBP 0.0033146403
90d Low / 90d High
GBP 0.0032165561 / GBP 0.003439944
52 Week Low / 52 Week High
GBP 0.0032165561 / GBP 0.0036574868
All Time High8월 3일, 2022 (2 years ago)
GBP 0.24808
98.74%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.00204054
52.95%

Data provided by Coingecko API

CROWD to GBP converter

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to GBP)

CROWDGBP by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.003248
GBP 0
GBP 0.003315
GBP 0.003246
2025. 1. 25.
GBP 0.003283
GBP 0.003248
GBP 0.003283
GBP 0.003217
2025. 1. 24.
GBP 0.003387
GBP 0.003283
GBP 0.00344
GBP 0.003285
2025. 1. 23.
GBP 0.003451
GBP 0.003387
GBP 0.003451
GBP 0.00337
2025. 1. 22.
GBP 0.003489
GBP 0.003451
GBP 0.003576
GBP 0.003432
2025. 1. 21.
GBP 0.003394
GBP 0.003489
GBP 0.003511
GBP 0.003385
2025. 1. 20.
GBP 0.003604
GBP 0.003394
GBP 0.003657
GBP 0.003392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,348
4.43%
Market CapGBP 1.99T
VolumeGBP 36.72B
2
GBP 3,149.26
5.70%
Market CapGBP 379.38B
VolumeGBP 20.52B
3
GBP 2.94
5.97%
Market CapGBP 169.43B
VolumeGBP 5.07B
5
GBP 231
10.38%
Market CapGBP 112.48B
VolumeGBP 6.74B
6
GBP 652.72
5.31%
Market CapGBP 95.2B
VolumeGBP 894.38M
8
GBP 0.322966
8.75%
Market CapGBP 47.72B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3594
GBP 0.00103336
9.39%
Market CapGBP 1.03M
VolumeGBP 5,439
3604
GBP 2,146.49
0%
Market CapGBP 1.03M
VolumeGBP 317
3607
GBP 0.0092549
2.59%
Market CapGBP 1.03M
VolumeGBP 213,996
3606
GBP 83,826
0%
Market CapGBP 1.05M
VolumeGBP 193
3608
GBP 0.181457
0%
Market CapGBP 1.03M
VolumeGBP 19

Data provided by Coingecko API