CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
GBP 0.014018-1.26%
Market Cap
GBP 2.7M
0.96%
Volume (24)
GBP 41,353
0.22%
Circulating Supply
192,879,470 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
GBP 0.01401759

Price Change

GBP -0.00017839002
1.26%
24h Low / 24h High
GBP 0.01372845 / GBP 0.01484097

Trading Volume

GBP 41,353
0.22%
Volume / Market Cap
0.015294932
Market Dominance
0.0001223498%
Market Rank
#2014

CrowdSwap Supply

Circulating Supply
192,879,471.669 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
GBP 2,703,706
0.96%

Fully Diluted
Market Cap

GBP 8,536,714
4.18%

CrowdSwap Price Yesterday

Yesterday's Low / High
GBP 0.014495932 / GBP 0.014761619
Yesterday's Open / Close
GBP 0.014495932 / GBP 0.014761619
Yesterday's Change
4.18%
Yesterday's Volume
GBP 39,569.29

CrowdSwap Price History

7d Low / 7d High
GBP 0.017401914 / GBP 0.020528115
30d Low / 30d High
GBP 0.014171048 / GBP 0.015462964
90d Low / 90d High
GBP 0.014171048 / GBP 0.015480989
52 Week Low / 52 Week High
GBP 0.014171048 / GBP 0.01631901
All Time High8월 3일, 2022 (1 years ago)
GBP 0.24808
94.35%
All Time Low11월 1일, 2023 (5 months ago)
GBP 0.00839727
66.96%

Data provided by Coingecko API

CROWD to GBP converter

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to GBP)

CROWDGBP by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.015416
GBP 0
GBP 0.015446
GBP 0.014171
2024. 3. 31.
GBP 0.014956
GBP 0.015416
GBP 0.015481
GBP 0.014956
2024. 3. 30.
GBP 0.015033
GBP 0.014956
GBP 0.015415
GBP 0.014914
2024. 3. 29.
GBP 0.015117
GBP 0.015033
GBP 0.01541
GBP 0.01508
2024. 3. 28.
GBP 0.015185
GBP 0.015117
GBP 0.01542
GBP 0.015036
2024. 3. 27.
GBP 0.01563
GBP 0.015185
GBP 0.015915
GBP 0.015127
2024. 3. 26.
GBP 0.015858
GBP 0.01563
GBP 0.016319
GBP 0.015462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,592
4.26%
Market CapGBP 1.29T
VolumeGBP 51.05B
2
GBP 3,263.33
5.24%
Market CapGBP 391.83B
VolumeGBP 23.31B
4
GBP 556.3
2.63%
Market CapGBP 85.59B
VolumeGBP 2.45B
7
GBP 0.588568
2.54%
Market CapGBP 32.34B
VolumeGBP 2.2B
10
GBP 0.585268
4.34%
Market CapGBP 20.63B
VolumeGBP 684.39M
604
GBP 1.004
0.39%
Market CapGBP 70.77M
VolumeGBP 7.96M

Data provided by Coingecko API

More Cryptocurrencies

2011
GBP 0.00268452
8.55%
Market CapGBP 2.72M
VolumeGBP 7,141
2013
GBP 0.00275492
9.29%
Market CapGBP 2.71M
VolumeGBP 44,841
2012
GBP 0.00008707
2.86%
Market CapGBP 2.71M
VolumeGBP 2,605
2015
GBP 0.03466613
1.46%
Market CapGBP 2.7M
VolumeGBP 94,489
2016
GBP 0.116775
27.36%
Market CapGBP 2.69M
VolumeGBP 107,313

Data provided by Coingecko API