CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
INR 0.144498 -2.17%
Market Cap
INR 45.45M
2.53%
Volume (24)
INR 543,667
0.45%
Circulating Supply
315,661,610 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
INR 0.144498

Price Change

INR -0.0032082517
2.17%
24h Low / 24h High
INR 0.1421 / INR 0.148738

Trading Volume

INR 543,667
0.45%
Volume / Market Cap
0.011963176
Market Dominance
0.000013144034%
Market Rank
#5109

CyberDEX Supply

Circulating Supply
315,661,611.092 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
INR 45,445,039
2.53%

Fully Diluted
Market Cap

INR 230,348,130
0.94%

CyberDEX Price Yesterday

Yesterday's Low / High
INR 0.14520974 / INR 0.1454526
Yesterday's Open / Close
INR 0.14520974 / INR 0.1454526
Yesterday's Change
0.57%
Yesterday's Volume
INR 663,489.34

CyberDEX Price History

7d Low / 7d High
INR 0.0016090415 / INR 0.0017048295
30d Low / 30d High
INR 0.14471507 / INR 0.14843917
90d Low / 90d High
INR 0.14189574 / INR 0.15007841
52 Week Low / 52 Week High
INR 0.14189574 / INR 0.15047717
All Time High7월 30일, 2024 (1 years ago)
INR 6.53
97.79%
All Time Low7월 10일, 2025 (2 months ago)
INR 0.126361
14.11%

Data provided by Coingecko API

CYDX to INR converter

CyberDEX
CyberDEXCYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CyberDEX Price Chart (CYDX to INR)

    CYDXINR by TradingView

    CyberDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    CyberDEX Historical Price Data (INR)

    Date
    2025. 9. 9.
    INR 0.147969
    INR 0
    INR 0.148439
    INR 0.144858
    2025. 9. 8.
    INR 0.147507
    INR 0.147969
    INR 0.148305
    INR 0.144681
    2025. 9. 7.
    INR 0.14491
    INR 0.147507
    INR 0.148509
    INR 0.141896
    2025. 9. 6.
    INR 0.149289
    INR 0.14491
    INR 0.150078
    INR 0.1478
    2025. 9. 5.
    INR 0.149046
    INR 0.149289
    INR 0.150477
    INR 0.148473
    2025. 9. 4.
    INR 0.147289
    INR 0.149046
    INR 0.150268
    INR 0.147289
    2025. 9. 3.
    INR 0.145802
    INR 0.147289
    INR 0.148383
    INR 0.145734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 6 seconds

    Explore Our Other Products for CYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,296
    0.28%
    Market CapINR 2.24T
    VolumeINR 44.8B
    2
    INR 4,331.06
    0.39%
    Market CapINR 522.6B
    VolumeINR 25.5B
    3
    INR 2.97
    1.16%
    Market CapINR 177.12B
    VolumeINR 4.4B
    5
    INR 884.15
    0.42%
    Market CapINR 123.04B
    VolumeINR 1.07B
    6
    INR 220.07
    1.23%
    Market CapINR 119.17B
    VolumeINR 9.18B
    9
    INR 0.2401
    0.68%
    Market CapINR 36.22B
    VolumeINR 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5106
    INR 0.00028548
    1.33%
    Market CapINR 45.57M
    VolumeINR 181,309
    5107
    INR 0.13654
    1.16%
    Market CapINR 45.55M
    VolumeINR 1.35M
    5108
    INR 0.073218
    1.94%
    Market CapINR 45.53M
    VolumeINR 164,030
    5110
    INR 0.077976
    0.79%
    Market CapINR 45.44M
    VolumeINR 3,197
    5111
    INR 0.00510022
    0.33%
    Market CapINR 45.33M
    VolumeINR 6,162

    Data provided by Coingecko API