Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
INR 0.254084+ 46.94%
Market Cap
INR 236.27M
46.14%
Volume (24)
INR 49,090,528
8.82%
Circulating Supply
929,884,270 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
INR 0.254084

Price Change

INR 0.081173
46.94%
24h Low / 24h High
INR 0.166387 / INR 0.288661

Trading Volume

INR 49,090,528
8.82%
Volume / Market Cap
0.20777396
Market Dominance
0.000077190776%
Market Rank
#2996

Cyphomancer Supply

Circulating Supply
929,884,269.377 42
Total Supply
929,884,269.377 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
INR 236,268,920
46.14%

Fully Diluted
Market Cap

INR 236,268,920
15.45%

Cyphomancer Price Yesterday

Yesterday's Low / High
INR 0.20486 / INR 0.23529429
Yesterday's Open / Close
INR 0.23529429 / INR 0.20486
Yesterday's Change
15.45%
Yesterday's Volume
INR 31,504,805

Cyphomancer Price History

7d Low / 7d High
INR 0.00088679184 / INR 0.003191486
30d Low / 30d High
INR 0.11923508 / INR 0.23529429
90d Low / 90d High
INR 0.1129583 / INR 0.23529429
52 Week Low / 52 Week High
INR 0.075728255 / INR 0.23529429
All Time HighDec 19, 2024 (15 days ago)
INR 0.344802
30.18%
All Time LowNov 28, 2024 (1 months ago)
INR 0.00779842
2986.96%

Data provided by Coingecko API

42 to INR converter

Cyphomancer
Cyphomancer42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to INR)

42INR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (INR)

Date
1/2/2025
INR 0.142617
INR 0
INR 0.235294
INR 0.122411
1/1/2025
INR 0.157381
INR 0.142617
INR 0.192643
INR 0.112958
12/31/2024
INR 0.171173
INR 0.157381
INR 0.186056
INR 0.142456
12/30/2024
INR 0.107017
INR 0.171173
INR 0.192503
INR 0.107017
12/29/2024
INR 0.094435
INR 0.107017
INR 0.1104
INR 0.075728
12/28/2024
INR 0.081486
INR 0.094435
INR 0.101764
INR 0.07823
12/27/2024
INR 0.112952
INR 0.081486
INR 0.128401
INR 0.07866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,771
0.48%
Market CapINR 1.92T
VolumeINR 34.99B
2
INR 3,521.29
1.78%
Market CapINR 424.57B
VolumeINR 19.5B
3
INR 2.43
2.18%
Market CapINR 139.96B
VolumeINR 6.09B
5
INR 216.97
5.34%
Market CapINR 104.81B
VolumeINR 4.72B
6
INR 705.69
0.06%
Market CapINR 103.04B
VolumeINR 850.38M
7
INR 0.364944
8.34%
Market CapINR 53.9B
VolumeINR 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2921
INR 203.83
8.73%
Market CapINR 237.49M
VolumeINR 4.37M
2922
INR 0.23909
15.06%
Market CapINR 237.39M
VolumeINR 44.88M
2923
INR 23,841
2.07%
Market CapINR 237.21M
VolumeINR 410,990
2927
INR 0.425897
0.25%
Market CapINR 235.86M
VolumeINR 1.22M
2931
INR 0.236442
18.16%
Market CapINR 235.83M
VolumeINR 29.77M

Data provided by Coingecko API