Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
INR 0.016289 -9.09%
Market Cap
INR 15.15M
9.07%
Volume (24)
INR 358,576
10.82%
Circulating Supply
929,878,810 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
INR 0.01628859

Price Change

INR -0.0016283032
9.09%
24h Low / 24h High
INR 0.01602744 / INR 0.01800533

Trading Volume

INR 358,576
10.82%
Volume / Market Cap
0.02367398
Market Dominance
0.0000055913773%
Market Rank
#5387

Cyphomancer Supply

Circulating Supply
929,878,804.942 42
Total Supply
929,878,804.942 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
INR 15,146,418
9.07%

Fully Diluted
Market Cap

INR 15,146,418
2.83%

Cyphomancer Price Yesterday

Yesterday's Low / High
INR 0.016684788 / INR 0.016839897
Yesterday's Open / Close
INR 0.016684788 / INR 0.016839897
Yesterday's Change
2.83%
Yesterday's Volume
INR 268,295.5

Cyphomancer Price History

7d Low / 7d High
INR 0.00018540632 / INR 0.00030748857
30d Low / 30d High
INR 0.016158021 / INR 0.01801972
90d Low / 90d High
INR 0.016158021 / INR 0.022690939
52 Week Low / 52 Week High
INR 0.016158021 / INR 0.030909413
All Time HighJan 6, 2025 (2 months ago)
INR 0.483154
96.64%
All Time LowNov 28, 2024 (3 months ago)
INR 0.00779842
108.07%

Data provided by Coingecko API

42 to INR converter

Cyphomancer
Cyphomancer42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to INR)

42INR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (INR)

Date
3/9/2025
INR 0.017586
INR 0
INR 0.01802
INR 0.016158
3/8/2025
INR 0.018122
INR 0.017586
INR 0.018948
INR 0.017331
3/7/2025
INR 0.019571
INR 0.018122
INR 0.019597
INR 0.018431
3/6/2025
INR 0.021635
INR 0.019571
INR 0.022691
INR 0.019094
3/5/2025
INR 0.022645
INR 0.021635
INR 0.022645
INR 0.021374
3/4/2025
INR 0.02353
INR 0.022645
INR 0.02353
INR 0.019032
3/3/2025
INR 0.030909
INR 0.02353
INR 0.030909
INR 0.022989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,448
5.11%
Market CapINR 1.62T
VolumeINR 39.18B
2
INR 2,060.57
5.38%
Market CapINR 248.72B
VolumeINR 21.33B
4
INR 2.14
7.71%
Market CapINR 124.46B
VolumeINR 6.02B
5
INR 560.77
3.96%
Market CapINR 81.94B
VolumeINR 964M
6
INR 126.41
9.29%
Market CapINR 64.35B
VolumeINR 4.79B
9
INR 0.171063
10.05%
Market CapINR 25.43B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5390
INR 0.151445
24.70%
Market CapINR 15.16M
VolumeINR 857,146
5388
INR 0.02613888
0%
Market CapINR 15.13M
VolumeINR 6,977
5395
INR 0.01538518
15.36%
Market CapINR 15.15M
VolumeINR 512,222
5389
INR 0.0151412
12.36%
Market CapINR 15.14M
VolumeINR 78,031
5391
INR 0.069507
1.71%
Market CapINR 15.13M
VolumeINR 121,811

Data provided by Coingecko API