Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
INR 0.034638 -2.05%
Market Cap
INR 32.15M
2.25%
Volume (24)
INR 601,221
2.10%
Circulating Supply
929,880,170 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
INR 0.03463848

Price Change

INR -0.00072605063
2.05%
24h Low / 24h High
INR 0.03234723 / INR 0.03568562

Trading Volume

INR 601,221
2.10%
Volume / Market Cap
0.018703085
Market Dominance
0.000010178176%
Market Rank
#4885

Cyphomancer Supply

Circulating Supply
929,880,170.919 42
Total Supply
929,880,170.919 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
INR 32,145,552
2.25%

Fully Diluted
Market Cap

INR 32,145,552
4.16%

Cyphomancer Price Yesterday

Yesterday's Low / High
INR 0.032835356 / INR 0.03354124
Yesterday's Open / Close
INR 0.032835356 / INR 0.03354124
Yesterday's Change
4.37%
Yesterday's Volume
INR 1,018,540.5

Cyphomancer Price History

7d Low / 7d High
INR 0.0003112134 / INR 0.00066241888
30d Low / 30d High
INR 0.03279542 / INR 0.041243634
90d Low / 90d High
INR 0.026939099 / INR 0.042654671
52 Week Low / 52 Week High
INR 0.026939099 / INR 0.057333392
All Time HighJan 6, 2025 (30 days ago)
INR 0.483154
92.85%
All Time LowNov 28, 2024 (2 months ago)
INR 0.00779842
342.85%

Data provided by Coingecko API

42 to INR converter

Cyphomancer
Cyphomancer42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to INR)

42INR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (INR)

Date
2/5/2025
INR 0.035335
INR 0
INR 0.037866
INR 0.032795
2/4/2025
INR 0.041435
INR 0.035335
INR 0.042655
INR 0.037434
2/3/2025
INR 0.028691
INR 0.041435
INR 0.041844
INR 0.027896
2/2/2025
INR 0.039969
INR 0.028691
INR 0.040896
INR 0.026939
2/1/2025
INR 0.0506
INR 0.039969
INR 0.050916
INR 0.040689
1/31/2025
INR 0.041898
INR 0.0506
INR 0.057333
INR 0.041898
1/30/2025
INR 0.049829
INR 0.041898
INR 0.049829
INR 0.038441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,324
0.52%
Market CapINR 1.95T
VolumeINR 42.66B
2
INR 2,758.94
1.74%
Market CapINR 331.99B
VolumeINR 30.59B
4
INR 2.39
5.62%
Market CapINR 137.82B
VolumeINR 6.48B
5
INR 196.89
4.67%
Market CapINR 95.92B
VolumeINR 4.24B
6
INR 583.32
0.91%
Market CapINR 84.92B
VolumeINR 897.3M
8
INR 0.257835
3.24%
Market CapINR 38.11B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4883
INR 0.03208833
1.57%
Market CapINR 32.18M
VolumeINR 310,054
4884
INR 11.01
0.68%
Market CapINR 32.18M
VolumeINR 38,240
4879
INR 0.530466
0.09%
Market CapINR 32.18M
VolumeINR 66,539
4882
INR 5.01
84.71%
Market CapINR 32.14M
VolumeINR 26.89M
4886
INR 1.49
1.31%
Market CapINR 31.98M
VolumeINR 40,156

Data provided by Coingecko API