Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0.000028+ 13.49%
Market Cap
GBP 28,500
13.26%
Volume (24)
GBP 923
41.97%
Circulating Supply
999,571,950 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
GBP 0.00002843

Price Change

GBP 0.00000338
13.49%
24h Low / 24h High
GBP 0.00002489 / GBP 0.00002851

Trading Volume

GBP 923.22
41.97%
Volume / Market Cap
0.032393684
Market Dominance
0.0000010577106%
Market Rank
#7469

Dark Magician Girl Supply

Circulating Supply
999,571,948.634 DMG
Total Supply
999,571,948.634 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
GBP 28,500
13.26%

Fully Diluted
Market Cap

GBP 28,500
12.07%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
GBP 0.00002542963 / GBP 0.000025451962
Yesterday's Open / Close
GBP 0.000025451962 / GBP 0.00002542963
Yesterday's Change
11.75%
Yesterday's Volume
GBP 32.675812

Dark Magician Girl Price History

7d Low / 7d High
GBP 0.000029449304 / GBP 0.000035709684
30d Low / 30d High
GBP 0.000024862502 / GBP 0.000025863113
90d Low / 90d High
GBP 0.000024862502 / GBP 0.000027220176
52 Week Low / 52 Week High
GBP 0.000023739879 / GBP 0.000027220176
All Time High10월 19일, 2024 (3 months ago)
GBP 0.00035529
92.00%
All Time Low2월 8일, 2025 (5 days ago)
GBP 0.00002354
20.78%

Data provided by Coingecko API

DMG to GBP converter

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to GBP)

DMGGBP by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000026
GBP 0
GBP 0.000026
GBP 0.000025
2025. 2. 11.
GBP 0.000026
GBP 0.000026
GBP 0.000027
GBP 0.000025
2025. 2. 10.
GBP 0.000026
GBP 0.000026
GBP 0.000027
GBP 0.000026
2025. 2. 9.
GBP 0.000026
GBP 0.000026
GBP 0.000027
GBP 0.000026
2025. 2. 8.
GBP 0.000025
GBP 0.000026
GBP 0.000026
GBP 0.000024
2025. 2. 7.
GBP 0.000025
GBP 0.000025
GBP 0.000026
GBP 0.000024
2025. 2. 6.
GBP 0.000026
GBP 0.000025
GBP 0.000027
GBP 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,521
1.39%
Market CapGBP 1.9T
VolumeGBP 39.56B
2
GBP 2,621.59
1.46%
Market CapGBP 317.42B
VolumeGBP 22.51B
4
GBP 2.43
0.46%
Market CapGBP 140.37B
VolumeGBP 3.37B
5
GBP 668.16
0.56%
Market CapGBP 97.57B
VolumeGBP 5.5B
6
GBP 191.3
1.46%
Market CapGBP 93.38B
VolumeGBP 3.63B
8
GBP 0.255013
1.81%
Market CapGBP 37.88B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7465
GBP 0.00002865
13.87%
Market CapGBP 28,628
VolumeGBP 5,308
7467
GBP 0.00041819
1.70%
Market CapGBP 28,570
VolumeGBP 20,992
7466
GBP 0.00002858
1.13%
Market CapGBP 28,577
VolumeGBP 3
7470
Market CapGBP 28,763
VolumeGBP 1
7464
GBP 0.00002849
2.57%
Market CapGBP 28,482
VolumeGBP 4

Data provided by Coingecko API