Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0.000055+ 22.96%
Market Cap
GBP 54,638
22.96%
Volume (24)
GBP 3,607
0.60%
Circulating Supply
999,600,830 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
GBP 0.00005466

Price Change

GBP 0.00001021
22.96%
24h Low / 24h High
GBP 0.00004297 / GBP 0.00005422

Trading Volume

GBP 3,606.85
0.60%
Volume / Market Cap
0.06601358
Market Dominance
0.0000018548426%
Market Rank
#6751

Dark Magician Girl Supply

Circulating Supply
999,600,828.838 DMG
Total Supply
999,600,828.838 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
GBP 54,638
22.96%

Fully Diluted
Market Cap

GBP 54,638
23.33%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
GBP 0.000044184906 / GBP 0.000044453377
Yesterday's Open / Close
GBP 0.000044184906 / GBP 0.000044453377
Yesterday's Change
23.33%
Yesterday's Volume
GBP 2,064.0371

Dark Magician Girl Price History

7d Low / 7d High
GBP 0.00004882555 / GBP 0.00017099115
30d Low / 30d High
GBP 0.000044184906 / GBP 0.000049621506
90d Low / 90d High
GBP 0.000044184906 / GBP 0.000062042732
52 Week Low / 52 Week High
GBP 0.000039128698 / GBP 0.00013825917
All Time High10월 19일, 2024 (2 months ago)
GBP 0.00035529
84.85%
All Time Low1월 1일, 2025 (12 days ago)
GBP 0.00002919
84.48%

Data provided by Coingecko API

DMG to GBP converter

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to GBP)

DMGGBP by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000049
GBP 0
GBP 0.00005
GBP 0.000044
2025. 1. 11.
GBP 0.00005
GBP 0.000049
GBP 0.000051
GBP 0.000047
2025. 1. 10.
GBP 0.000047
GBP 0.00005
GBP 0.000058
GBP 0.000045
2025. 1. 9.
GBP 0.000079
GBP 0.000047
GBP 0.000079
GBP 0.000047
2025. 1. 8.
GBP 0.000039
GBP 0.000079
GBP 0.000138
GBP 0.000039
2025. 1. 7.
GBP 0.000058
GBP 0.000039
GBP 0.000058
GBP 0.000039
2025. 1. 6.
GBP 0.000052
GBP 0.000058
GBP 0.000073
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
0.14%
Market CapGBP 1.86T
VolumeGBP 69.31B
2
GBP 3,110.82
4.69%
Market CapGBP 374.72B
VolumeGBP 39.84B
3
GBP 2.53
0.41%
Market CapGBP 145.32B
VolumeGBP 9.14B
5
GBP 682.12
1.57%
Market CapGBP 99.48B
VolumeGBP 1.28B
6
GBP 181.57
3.56%
Market CapGBP 87.95B
VolumeGBP 6.14B
7
GBP 0.335185
0.03%
Market CapGBP 49.45B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

6749
GBP 0.00001673
4.75%
Market CapGBP 54,755
VolumeGBP 21
6748
GBP 0.00000009
2.39%
Market CapGBP 54,745
VolumeGBP 131
6750
GBP 0.00058935
6.48%
Market CapGBP 54,749
VolumeGBP 146
6752
GBP 0.00012912
5.19%
Market CapGBP 54,607
VolumeGBP 35,979
6753
GBP 0.00005466
2.14%
Market CapGBP 54,663
VolumeGBP 240

Data provided by Coingecko API