Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000507+ 14.86%
Market Cap
BRL 510,389
15.71%
Volume (24)
BRL 66,201
3.17%
Circulating Supply
998,738,800 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.0005073

Price Change

BRL 0.00006564
14.86%
24h Low / 24h High
BRL 0.00044144 / BRL 0.00060062

Trading Volume

BRL 66,201
3.17%
Volume / Market Cap
0.12970695
Market Dominance
0.0000024053292%
Market Rank
#7536

Dark Magician Girl Supply

Circulating Supply
998,738,802.951 DMG
Total Supply
998,738,802.951 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 510,389
15.71%

Fully Diluted
Market Cap

BRL 510,389
1.67%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.0005003324 / BRL 0.00050499316
Yesterday's Open / Close
BRL 0.0005003324 / BRL 0.00050499316
Yesterday's Change
0.92%
Yesterday's Volume
BRL 64,947.111

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000077400879 / BRL 0.00010930542
30d Low / 30d High
BRL 0.00043320554 / BRL 0.00059561614
90d Low / 90d High
BRL 0.00042039513 / BRL 0.00059561614
52 Week Low / 52 Week High
BRL 0.00042039513 / BRL 0.00059561614
All Time High10월 19일, 2024 (10 months ago)
BRL 0.00263971
80.74%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00006083
735.89%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Magician Girl Price Chart (DMG to BRL)

    DMGBRL by TradingView

    Dark Magician Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000435
    BRL 0
    BRL 0.000596
    BRL 0.000435
    2025. 9. 1.
    BRL 0.000446
    BRL 0.000435
    BRL 0.000452
    BRL 0.000433
    2025. 8. 31.
    BRL 0.000436
    BRL 0.000446
    BRL 0.00046
    BRL 0.00042
    2025. 8. 30.
    BRL 0.000445
    BRL 0.000436
    BRL 0.000445
    BRL 0.000428
    2025. 8. 29.
    BRL 0.000472
    BRL 0.000445
    BRL 0.000478
    BRL 0.000439
    2025. 8. 28.
    BRL 0.000469
    BRL 0.000472
    BRL 0.000497
    BRL 0.000466
    2025. 8. 27.
    BRL 0.000457
    BRL 0.000469
    BRL 0.000488
    BRL 0.000456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 13 seconds

    Explore Our Other Products for DMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,296
    1.66%
    Market CapBRL 2.22T
    VolumeBRL 50.97B
    2
    BRL 4,344.07
    0.25%
    Market CapBRL 525.18B
    VolumeBRL 34.97B
    3
    BRL 2.86
    2.95%
    Market CapBRL 170.06B
    VolumeBRL 7.75B
    5
    BRL 852.49
    0.22%
    Market CapBRL 118.68B
    VolumeBRL 1.29B
    6
    BRL 210.82
    5.49%
    Market CapBRL 114.09B
    VolumeBRL 9.38B
    9
    BRL 0.22
    2.22%
    Market CapBRL 32.53B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7533
    BRL 0.00051128
    0.57%
    Market CapBRL 511,276
    VolumeBRL 3,697
    7534
    BRL 0.01
    1.16%
    Market CapBRL 510,501
    VolumeBRL 7
    7535
    BRL 0.0003446
    0.89%
    Market CapBRL 510,408
    VolumeBRL 75,405
    7537
    BRL 0.00117774
    7.13%
    Market CapBRL 510,156
    VolumeBRL 21,443
    7538
    BRL 0.00050941
    0.37%
    Market CapBRL 509,406
    VolumeBRL 33

    Data provided by Coingecko API