Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000278+ 6.64%
Market Cap
BRL 278,190
6.24%
Volume (24)
BRL 737
0.54%
Circulating Supply
999,605,860 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00027759

Price Change

BRL 0.00001729
6.64%
24h Low / 24h High
BRL 0.0002603 / BRL 0.00028366

Trading Volume

BRL 736.93
0.54%
Volume / Market Cap
0.0026490169
Market Dominance
0.0000013424189%
Market Rank
#6985

Dark Magician Girl Supply

Circulating Supply
999,605,856.353 DMG
Total Supply
999,605,856.353 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 278,190
6.24%

Fully Diluted
Market Cap

BRL 278,190
0.48%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.0002789004 / BRL 0.0002804068
Yesterday's Open / Close
BRL 0.0002804068 / BRL 0.0002789004
Yesterday's Change
0.74%
Yesterday's Volume
BRL 1,280.125

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000038203778 / BRL 0.000051612174
30d Low / 30d High
BRL 0.00025312095 / BRL 0.0002804068
90d Low / 90d High
BRL 0.00023226369 / BRL 0.0002804068
52 Week Low / 52 Week High
BRL 0.00023226369 / BRL 0.00032556959
All Time High10월 19일, 2024 (2 months ago)
BRL 0.00263971
89.43%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.00023022
21.24%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000257
BRL 0
BRL 0.00028
BRL 0.000257
2024. 12. 24.
BRL 0.000254
BRL 0.000257
BRL 0.000263
BRL 0.00025
2024. 12. 23.
BRL 0.000235
BRL 0.000254
BRL 0.000256
BRL 0.000232
2024. 12. 22.
BRL 0.000254
BRL 0.000235
BRL 0.000256
BRL 0.000234
2024. 12. 21.
BRL 0.000269
BRL 0.000254
BRL 0.000274
BRL 0.00025
2024. 12. 20.
BRL 0.000284
BRL 0.000269
BRL 0.000286
BRL 0.000254
2024. 12. 19.
BRL 0.000309
BRL 0.000284
BRL 0.000326
BRL 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,221
0.06%
Market CapBRL 1.95T
VolumeBRL 36.74B
2
BRL 3,437.2
1.40%
Market CapBRL 414.04B
VolumeBRL 16.83B
4
BRL 2.25
1.72%
Market CapBRL 128.95B
VolumeBRL 3.48B
5
BRL 704.01
0.18%
Market CapBRL 102.72B
VolumeBRL 813.99M
6
BRL 194.95
2.07%
Market CapBRL 93.49B
VolumeBRL 3.16B
7
BRL 0.33
2.40%
Market CapBRL 47.94B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

6981
BRL 0.00027992
9.88%
Market CapBRL 279,092
VolumeBRL 5,582
Market CapBRL 278,780
VolumeBRL 275
6983
BRL 0.00000279
8.11%
Market CapBRL 278,646
VolumeBRL 140
6986
BRL 0.77
7.85%
Market CapBRL 277,930
VolumeBRL 152
6984
BRL 0.00027842
6.14%
Market CapBRL 277,999
VolumeBRL 33

Data provided by Coingecko API