Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000411 -2.92%
Market Cap
BRL 412,666
1.93%
Volume (24)
BRL 5,902
1.60%
Circulating Supply
998,729,560 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00041113

Price Change

BRL -0.000012375486
2.92%
24h Low / 24h High
BRL 0.00038926 / BRL 0.00042621

Trading Volume

BRL 5,901.54
1.60%
Volume / Market Cap
0.014301009
Market Dominance
0.0000019706131%
Market Rank
#7890

Dark Magician Girl Supply

Circulating Supply
998,729,556.889 DMG
Total Supply
998,729,556.889 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 412,666
1.93%

Fully Diluted
Market Cap

BRL 412,666
0.70%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.00040948291 / BRL 0.00041113875
Yesterday's Open / Close
BRL 0.00041113875 / BRL 0.00040948291
Yesterday's Change
0.20%
Yesterday's Volume
BRL 6,053.3393

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000073125826 / BRL 0.00010298949
30d Low / 30d High
BRL 0.00039061623 / BRL 0.00043314899
90d Low / 90d High
BRL 0.00039061623 / BRL 0.00050135594
52 Week Low / 52 Week High
BRL 0.00039061623 / BRL 0.00055181263
All Time High10월 19일, 2024 (11 months ago)
BRL 0.00263971
84.43%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00006083
575.91%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.00042
BRL 0
BRL 0.000425
BRL 0.000391
2025. 9. 25.
BRL 0.000473
BRL 0.00042
BRL 0.000473
BRL 0.000422
2025. 9. 24.
BRL 0.000474
BRL 0.000473
BRL 0.000483
BRL 0.000461
2025. 9. 23.
BRL 0.0005
BRL 0.000474
BRL 0.000501
BRL 0.000476
2025. 9. 22.
BRL 0.000523
BRL 0.0005
BRL 0.000523
BRL 0.00049
2025. 9. 21.
BRL 0.000544
BRL 0.000523
BRL 0.000548
BRL 0.000524
2025. 9. 20.
BRL 0.000552
BRL 0.000544
BRL 0.000552
BRL 0.000537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 2 minutes and 56 seconds

Explore Our Other Products for DMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,698
0.27%
Market CapBRL 2.19T
VolumeBRL 51.36B
2
BRL 4,024.07
1.88%
Market CapBRL 485.52B
VolumeBRL 39.78B
4
BRL 2.79
0.94%
Market CapBRL 166.75B
VolumeBRL 7.14B
5
BRL 971.09
3.42%
Market CapBRL 135.04B
VolumeBRL 2.39B
6
BRL 203.63
4.05%
Market CapBRL 110.64B
VolumeBRL 9.64B
8
BRL 0.23
3.07%
Market CapBRL 35.24B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7885
BRL 0.29
0.39%
Market CapBRL 413,023
VolumeBRL 203,923
7886
BRL 0.00000028
6.72%
Market CapBRL 412,809
VolumeBRL 3,231
7888
BRL 0.00041308
2.71%
Market CapBRL 412,733
VolumeBRL 154
7887
BRL 0.00041266
8.75%
Market CapBRL 412,603
VolumeBRL 4,246
7891
BRL 0.0004122
1.68%
Market CapBRL 412,093
VolumeBRL 2,076

Data provided by Coingecko API