Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
RUB 0.104974 -15.34%
Market Cap
RUB 937.5M
14.68%
Volume (24)
RUB 1,348,949,500
0.56%
Circulating Supply
8,866,252,300 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
RUB 0.104974

Price Change

RUB -0.019027849
15.34%
24h Low / 24h High
RUB 0.10491 / RUB 0.124808

Trading Volume

RUB 1,348,949,500
0.56%
Volume / Market Cap
1.4388757
Market Dominance
0.00023514033%
Market Rank
#1826

Data Ownership Protocol Supply

Circulating Supply
8,866,252,294.658 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
RUB 937,502,470
14.68%

Fully Diluted
Market Cap

RUB 2,468,808,100
12.57%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
RUB 0.1200244 / RUB 0.12184765
Yesterday's Open / Close
RUB 0.1200244 / RUB 0.12184765
Yesterday's Change
13.20%
Yesterday's Volume
RUB 1,771,207,500

Data Ownership Protocol Price History

7d Low / 7d High
RUB 0.0011050717 / RUB 0.0015816914
30d Low / 30d High
RUB 0.1200244 / RUB 0.12862352
90d Low / 90d High
RUB 0.1200244 / RUB 0.13115306
52 Week Low / 52 Week High
RUB 0.1200244 / RUB 0.17043785
All Time High7월 11일, 2024 (6 months ago)
RUB 1.77
94.02%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.10491
0.83%

Data provided by Coingecko API

DOP to RUB converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to RUB)

DOPRUB by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.126651
RUB 0
RUB 0.126651
RUB 0.120024
2025. 1. 11.
RUB 0.128516
RUB 0.126651
RUB 0.128624
RUB 0.124967
2025. 1. 10.
RUB 0.124391
RUB 0.128516
RUB 0.129977
RUB 0.124391
2025. 1. 9.
RUB 0.130098
RUB 0.124391
RUB 0.131593
RUB 0.122724
2025. 1. 8.
RUB 0.142089
RUB 0.130098
RUB 0.143203
RUB 0.126029
2025. 1. 7.
RUB 0.164331
RUB 0.142089
RUB 0.164821
RUB 0.142787
2025. 1. 6.
RUB 0.16179
RUB 0.164331
RUB 0.170438
RUB 0.159529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,651
2.76%
Market CapRUB 1.82T
VolumeRUB 37.07B
2
RUB 3,115.24
4.15%
Market CapRUB 375.64B
VolumeRUB 19.36B
3
RUB 2.41
2.90%
Market CapRUB 138.76B
VolumeRUB 5.89B
5
RUB 667.1
3.54%
Market CapRUB 97.3B
VolumeRUB 697.02M
6
RUB 177.57
4.79%
Market CapRUB 85.99B
VolumeRUB 3.31B
7
RUB 0.320283
4.88%
Market CapRUB 47.27B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1822
RUB 0.02413235
2.17%
Market CapRUB 942.56M
VolumeRUB 64.3M
1821
RUB 2.22
6.21%
Market CapRUB 942.48M
VolumeRUB 9.07M
1825
RUB 0.940133
1.83%
Market CapRUB 940.12M
VolumeRUB 1.77M
1820
RUB 0.136978
21.36%
Market CapRUB 935.04M
VolumeRUB 279.49M
1824
RUB 5.01
4.63%
Market CapRUB 933.23M
VolumeRUB 1.93M

Data provided by Coingecko API