Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
RUB 0.01582+ 4.30%
Market Cap
RUB 169.23M
4.21%
Volume (24)
RUB 140,949,060
4.37%
Circulating Supply
10,697,538,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
RUB 0.01581956

Price Change

RUB 0.00065286
4.30%
24h Low / 24h High
RUB 0.01514428 / RUB 0.01593269

Trading Volume

RUB 140,949,060
4.37%
Volume / Market Cap
0.83287375
Market Dominance
0.000055248717%
Market Rank
#3105

Data Ownership Protocol Supply

Circulating Supply
10,697,538,268.879 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
RUB 169,232,210
4.21%

Fully Diluted
Market Cap

RUB 369,363,660
0.31%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
RUB 0.015750742 / RUB 0.015792193
Yesterday's Open / Close
RUB 0.015750742 / RUB 0.015792193
Yesterday's Change
0.30%
Yesterday's Volume
RUB 141,940,960

Data Ownership Protocol Price History

7d Low / 7d High
RUB 0.00018603947 / RUB 0.00020952606
30d Low / 30d High
RUB 0.014997764 / RUB 0.015864849
90d Low / 90d High
RUB 0.01469755 / RUB 0.015864849
52 Week Low / 52 Week High
RUB 0.01469755 / RUB 0.016472738
All Time High7월 11일, 2024 (1 years ago)
RUB 1.77
99.10%
All Time Low7월 8일, 2025 (18 days ago)
RUB 0.01329088
19.13%

Data provided by Coingecko API

DOP to RUB converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to RUB)

DOPRUB by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.015253
RUB 0
RUB 0.015865
RUB 0.015156
2025. 7. 25.
RUB 0.015233
RUB 0.015253
RUB 0.015831
RUB 0.014766
2025. 7. 24.
RUB 0.014889
RUB 0.015233
RUB 0.015323
RUB 0.014698
2025. 7. 23.
RUB 0.015459
RUB 0.014889
RUB 0.015763
RUB 0.014907
2025. 7. 22.
RUB 0.01526
RUB 0.015459
RUB 0.015452
RUB 0.015106
2025. 7. 21.
RUB 0.016197
RUB 0.01526
RUB 0.016259
RUB 0.014834
2025. 7. 20.
RUB 0.015467
RUB 0.016197
RUB 0.016473
RUB 0.015444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,316
0.79%
Market CapRUB 2.35T
VolumeRUB 23.77B
2
RUB 3,774.03
0.92%
Market CapRUB 455.52B
VolumeRUB 24.32B
3
RUB 3.2
1.40%
Market CapRUB 189.73B
VolumeRUB 3.32B
5
RUB 796.12
1.69%
Market CapRUB 110.9B
VolumeRUB 995.86M
6
RUB 187.23
0.59%
Market CapRUB 100.84B
VolumeRUB 5.42B
8
RUB 0.238814
0.67%
Market CapRUB 35.89B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3239
RUB 26.84
22.53%
Market CapRUB 170.01M
VolumeRUB 8.22M
3103
RUB 0.613162
6.04%
Market CapRUB 169.84M
VolumeRUB 15.1M
3104
RUB 549.47
6.65%
Market CapRUB 169.29M
VolumeRUB 1.01M
3106
Market CapRUB 169.21M
VolumeRUB 4.07M
Market CapRUB 169.08M
VolumeRUB 543,293

Data provided by Coingecko API