Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 59.09 -1.04%
Market Cap
RUB 451.2M
1.04%
Volume (24)
RUB 443,288
1.33%
Circulating Supply
7,635,963 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 59.09

Price Change

RUB -0.61932174
1.04%
24h Low / 24h High
RUB 57.51 / RUB 60.96

Trading Volume

RUB 443,288
1.33%
Volume / Market Cap
0.00098247522
Market Dominance
0.0001742231%
Market Rank
#2148

Metronome Supply

Circulating Supply
7,635,962.833 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 451,195,100
1.04%

Fully Diluted
Market Cap

RUB 849,564,760
1.00%

Metronome Price Yesterday

Yesterday's Low / High
RUB 59.251459 / RUB 60.11329
Yesterday's Open / Close
RUB 59.251459 / RUB 60.11329
Yesterday's Change
0.99%
Yesterday's Volume
RUB 848,126.54

Metronome Price History

7d Low / 7d High
RUB 0.54609208 / RUB 0.65665335
30d Low / 30d High
RUB 58.454018 / RUB 62.547559
90d Low / 90d High
RUB 57.138462 / RUB 64.677291
52 Week Low / 52 Week High
RUB 53.358401 / RUB 64.677291
All Time High4월 15일, 2023 (1 years ago)
RUB 725.57
91.81%
All Time Low8월 23일, 2022 (2 years ago)
RUB 0.089537
66230.80%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 60.072342
RUB 0
RUB 60.844763
RUB 58.454018
2024. 11. 13.
RUB 62.334724
RUB 60.072342
RUB 64.677291
RUB 59.952496
2024. 11. 12.
RUB 58.428508
RUB 62.334724
RUB 61.594648
RUB 57.138462
2024. 11. 11.
RUB 58.787103
RUB 58.428508
RUB 59.361607
RUB 57.80325
2024. 11. 10.
RUB 56.028326
RUB 58.787103
RUB 58.796617
RUB 55.841686
2024. 11. 9.
RUB 54.536338
RUB 56.028326
RUB 55.99847
RUB 53.904268
2024. 11. 8.
RUB 54.895714
RUB 54.536338
RUB 54.895714
RUB 53.358401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,432
1.65%
Market CapRUB 1.75T
VolumeRUB 98.01B
2
RUB 3,079.6
3.98%
Market CapRUB 370.78B
VolumeRUB 32.87B
4
RUB 210.48
1.94%
Market CapRUB 99.26B
VolumeRUB 10.07B
5
RUB 622.93
0.37%
Market CapRUB 90.81B
VolumeRUB 3.1B
6
RUB 0.373672
3.38%
Market CapRUB 54.78B
VolumeRUB 18.29B
7
RUB 0.818872
17.58%
Market CapRUB 46.67B
VolumeRUB 11.72B

Data provided by Coingecko API

More Cryptocurrencies

2145
RUB 99.4
1.10%
Market CapRUB 453.58M
VolumeRUB 3.47M
2146
RUB 1.49
2.37%
Market CapRUB 452.34M
VolumeRUB 893,557
2147
RUB 5.67
19.02%
Market CapRUB 451.98M
VolumeRUB 236.95M
2149
RUB 1.15
5.73%
Market CapRUB 451.07M
VolumeRUB 234.51M
2150
RUB 1.34
2.36%
Market CapRUB 451.07M
VolumeRUB 634,691

Data provided by Coingecko API