Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 48.41+ 0.05%
Market Cap
RUB 415.92M
1.20%
Volume (24)
RUB 25,171
27.30%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 48.41

Price Change

RUB 0.02597637
0.05%
24h Low / 24h High
RUB 47.98 / RUB 49.13

Trading Volume

RUB 25,171
27.30%
Volume / Market Cap
0.000060519422
Market Dominance
0.00012038105%
Market Rank
#2419

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 415,916,070
1.20%

Fully Diluted
Market Cap

RUB 691,929,140
1.18%

Metronome Price Yesterday

Yesterday's Low / High
RUB 48.698738 / RUB 48.700043
Yesterday's Open / Close
RUB 48.700043 / RUB 48.698738
Yesterday's Change
0.59%
Yesterday's Volume
RUB 487,030.87

Metronome Price History

7d Low / 7d High
RUB 0.53971269 / RUB 0.58312432
30d Low / 30d High
RUB 46.991712 / RUB 48.700043
90d Low / 90d High
RUB 45.177823 / RUB 48.700043
52 Week Low / 52 Week High
RUB 43.914624 / RUB 48.700043
All Time High4월 15일, 2023 (2 years ago)
RUB 725.57
93.33%
All Time Low8월 23일, 2022 (3 years ago)
RUB 0.089537
53968.52%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 48.469162
RUB 0
RUB 48.700043
RUB 48.240556
2025. 9. 12.
RUB 46.848397
RUB 48.469162
RUB 48.53137
RUB 46.848397
2025. 9. 11.
RUB 46.243685
RUB 46.848397
RUB 47.075853
RUB 46.015792
2025. 9. 8.
RUB 44.309483
RUB 0
RUB 45.178818
RUB 44.309483
2025. 9. 7.
RUB 43.914624
RUB 44.309483
RUB 44.525129
RUB 43.914624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 57 minutes and 49 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,480
0.04%
Market CapRUB 2.3T
VolumeRUB 26.16B
2
RUB 4,596.93
0.73%
Market CapRUB 554.86B
VolumeRUB 24.13B
3
RUB 3.04
2.34%
Market CapRUB 181.46B
VolumeRUB 4.41B
5
RUB 245.15
2.95%
Market CapRUB 133.07B
VolumeRUB 8.66B
6
RUB 924.94
0.20%
Market CapRUB 128.71B
VolumeRUB 1.37B
8
RUB 0.275798
6.39%
Market CapRUB 41.63B
VolumeRUB 6.34B

Data provided by Coingecko API

More Cryptocurrencies

2420
RUB 8.74
1.14%
Market CapRUB 417.36M
VolumeRUB 135.83M
2417
RUB 0.125071
1.25%
Market CapRUB 416.97M
VolumeRUB 58.3M
2418
RUB 4.01
1.40%
Market CapRUB 416.32M
VolumeRUB 32.22M
2421
RUB 0.464287
3.63%
Market CapRUB 415.55M
VolumeRUB 3.55M
2422
RUB 1.87
4.17%
Market CapRUB 415.51M
VolumeRUB 4.69M

Data provided by Coingecko API