Metronome (MET) Live Price

Metronome logo
METMetronome
RUB 20.91 -1.60%
Market Cap
RUB 178.91M
1.94%
Volume (24)
RUB 1,485,583
2.61%
Circulating Supply
8,589,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 20.91

Price Change

RUB -0.34055449
1.60%
24h Low / 24h High
RUB 20.3 / RUB 21.46

Trading Volume

RUB 1,485,583
2.61%
Volume / Market Cap
0.0083034812
Market Dominance
0.000068943812%
Market Rank
#2744

Metronome Supply

Circulating Supply
8,589,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
RUB 178,910,870
1.94%

Fully Diluted
Market Cap

RUB 299,474,420
2.46%

Metronome Price Yesterday

Yesterday's Low / High
RUB 21.340393 / RUB 21.36597
Yesterday's Open / Close
RUB 21.340393 / RUB 21.36597
Yesterday's Change
2.08%
Yesterday's Volume
RUB 1,122,994

Metronome Price History

7d Low / 7d High
RUB 0.23494615 / RUB 0.27533998
30d Low / 30d High
RUB 20.351334 / RUB 22.9135
90d Low / 90d High
RUB 20.351334 / RUB 23.729604
52 Week Low / 52 Week High
RUB 20.351334 / RUB 24.677249
All Time High4월 15일, 2023 (1 years ago)
RUB 725.57
97.15%
All Time Low8월 23일, 2022 (2 years ago)
RUB 0.089537
22998.81%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to RUB)

METRUB by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 21.952543
RUB 0
RUB 22.024676
RUB 20.351334
2025. 2. 24.
RUB 23.709374
RUB 21.952543
RUB 23.709374
RUB 22.167012
2025. 2. 23.
RUB 23.261722
RUB 23.709374
RUB 23.729604
RUB 23.132629
2025. 2. 22.
RUB 22.924215
RUB 23.261722
RUB 23.484473
RUB 22.924215
2025. 2. 21.
RUB 23.181892
RUB 22.924215
RUB 23.96747
RUB 22.741824
2025. 2. 20.
RUB 24.335474
RUB 23.181892
RUB 24.677249
RUB 23.05916
2025. 2. 19.
RUB 23.087533
RUB 24.335474
RUB 24.640295
RUB 22.671704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,207
4.30%
Market CapRUB 1.67T
VolumeRUB 56.72B
2
RUB 2,325.99
6.54%
Market CapRUB 280.71B
VolumeRUB 27.31B
4
RUB 2.22
2.88%
Market CapRUB 128.3B
VolumeRUB 7.11B
5
RUB 609.7
1.55%
Market CapRUB 89.01B
VolumeRUB 1.04B
6
RUB 135.19
6.39%
Market CapRUB 67.44B
VolumeRUB 5.37B
8
RUB 0.202663
3.40%
Market CapRUB 29.99B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2747
Market CapRUB 179.3M
VolumeRUB 30.7M
2740
RUB 0.187334
14.13%
Market CapRUB 179.2M
VolumeRUB 3.86M
2742
RUB 0.190882
2.14%
Market CapRUB 178.93M
VolumeRUB 41.43M
2743
RUB 0.00073309
3.33%
Market CapRUB 178.77M
VolumeRUB 48.52M
2745
RUB 0.225814
4.24%
Market CapRUB 178.64M
VolumeRUB 7.39M

Data provided by Coingecko API