Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
RUB 0.040552+ 32.22%
Market Cap
RUB 490.44M
32.54%
Volume (24)
RUB 177,242,190
1.05%
Circulating Supply
12,034,778,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
RUB 0.04055177

Price Change

RUB 0.00988265
32.22%
24h Low / 24h High
RUB 0.02965007 / RUB 0.04112989

Trading Volume

RUB 177,242,190
1.05%
Volume / Market Cap
0.36139518
Market Dominance
0.00015717913%
Market Rank
#2187

Data Ownership Protocol Supply

Circulating Supply
12,034,778,016.548 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
RUB 490,438,720
32.54%

Fully Diluted
Market Cap

RUB 951,484,380
17.77%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
RUB 0.033920144 / RUB 0.035287989
Yesterday's Open / Close
RUB 0.035287989 / RUB 0.033920144
Yesterday's Change
17.19%
Yesterday's Volume
RUB 164,392,600

Data Ownership Protocol Price History

7d Low / 7d High
RUB 0.00037424154 / RUB 0.00077958351
30d Low / 30d High
RUB 0.030107334 / RUB 0.035287989
90d Low / 90d High
RUB 0.030107334 / RUB 0.046642672
52 Week Low / 52 Week High
RUB 0.030107334 / RUB 0.062970571
All Time HighJul 11, 2024 (1 years ago)
RUB 1.77
97.68%
All Time LowAug 11, 2025 (15 days ago)
RUB 0.01117764
267.93%

Data provided by Coingecko API

DOP to RUB converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Ownership Protocol Price Chart (DOP to RUB)

    DOPRUB by TradingView

    Data Ownership Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Ownership Protocol Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.033548
    RUB 0
    RUB 0.035288
    RUB 0.030107
    8/25/2025
    RUB 0.039784
    RUB 0.033548
    RUB 0.039861
    RUB 0.033004
    8/24/2025
    RUB 0.044772
    RUB 0.039784
    RUB 0.044772
    RUB 0.037458
    8/23/2025
    RUB 0.044906
    RUB 0.044772
    RUB 0.048392
    RUB 0.043472
    8/22/2025
    RUB 0.052202
    RUB 0.044906
    RUB 0.052827
    RUB 0.041369
    8/21/2025
    RUB 0.059437
    RUB 0.052202
    RUB 0.059437
    RUB 0.05148
    8/20/2025
    RUB 0.057348
    RUB 0.059437
    RUB 0.062971
    RUB 0.052293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 34 seconds

    Explore Our Other Products for DOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,287
    1.32%
    Market CapRUB 2.22T
    VolumeRUB 41.31B
    2
    RUB 4,556.6
    3.69%
    Market CapRUB 549.73B
    VolumeRUB 41.17B
    3
    RUB 3
    4.15%
    Market CapRUB 178.22B
    VolumeRUB 6.49B
    5
    RUB 860.17
    2.39%
    Market CapRUB 119.81B
    VolumeRUB 1.05B
    6
    RUB 195.07
    3.84%
    Market CapRUB 105.32B
    VolumeRUB 7.62B
    10
    RUB 0.216971
    3.10%
    Market CapRUB 32.67B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    2184
    RUB 0.084216
    5.13%
    Market CapRUB 493.24M
    VolumeRUB 57,980
    2185
    RUB 7.95
    0.93%
    Market CapRUB 492.75M
    VolumeRUB 13.59M
    2186
    RUB 14,524.58
    2.21%
    Market CapRUB 491.21M
    VolumeRUB 14.54M
    2188
    RUB 0.943964
    7.33%
    Market CapRUB 490.35M
    VolumeRUB 2.7M
    Market CapRUB 489.1M
    VolumeRUB 32.95M

    Data provided by Coingecko API