Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
RUB 0.072297+ 17.96%
Market Cap
RUB 664.47M
18.62%
Volume (24)
RUB 378,222,180
5.37%
Circulating Supply
9,145,193,600 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
RUB 0.072297

Price Change

RUB 0.01100963
17.96%
24h Low / 24h High
RUB 0.061288 / RUB 0.076542

Trading Volume

RUB 378,222,180
5.37%
Volume / Market Cap
0.56921141
Market Dominance
0.0001847732%
Market Rank
#1821

Data Ownership Protocol Supply

Circulating Supply
9,145,193,552.245 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
RUB 664,466,970
18.62%

Fully Diluted
Market Cap

RUB 1,696,428,200
6.60%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
RUB 0.067711832 / RUB 0.06860547
Yesterday's Open / Close
RUB 0.06860547 / RUB 0.067711832
Yesterday's Change
6.07%
Yesterday's Volume
RUB 366,178,080

Data Ownership Protocol Price History

7d Low / 7d High
RUB 0.00058879183 / RUB 0.0010142164
30d Low / 30d High
RUB 0.060598389 / RUB 0.073465263
90d Low / 90d High
RUB 0.059305724 / RUB 0.085158661
52 Week Low / 52 Week High
RUB 0.058841172 / RUB 0.099821065
All Time HighJul 11, 2024 (7 months ago)
RUB 1.77
95.89%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.056406
28.81%

Data provided by Coingecko API

DOP to RUB converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to RUB)

DOPRUB by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (RUB)

Date
2/6/2025
RUB 0.062718
RUB 0
RUB 0.073465
RUB 0.061213
2/5/2025
RUB 0.064336
RUB 0.062718
RUB 0.065649
RUB 0.060598
2/4/2025
RUB 0.06797
RUB 0.064336
RUB 0.072078
RUB 0.062391
2/3/2025
RUB 0.069726
RUB 0.06797
RUB 0.085159
RUB 0.058841
2/2/2025
RUB 0.078685
RUB 0.069726
RUB 0.079915
RUB 0.06955
2/1/2025
RUB 0.093376
RUB 0.078685
RUB 0.093792
RUB 0.079286
1/31/2025
RUB 0.092802
RUB 0.093376
RUB 0.099821
RUB 0.08791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,750
1.66%
Market CapRUB 1.92T
VolumeRUB 44.88B
2
RUB 2,679.68
5.91%
Market CapRUB 323.13B
VolumeRUB 30.28B
4
RUB 2.3
6.72%
Market CapRUB 132.89B
VolumeRUB 5.9B
5
RUB 190.04
6.61%
Market CapRUB 92.85B
VolumeRUB 4.77B
6
RUB 573.43
1.37%
Market CapRUB 83.7B
VolumeRUB 1.02B
8
RUB 0.247323
6.67%
Market CapRUB 36.61B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1811
RUB 0.668974
21.88%
Market CapRUB 666.01M
VolumeRUB 55.36M
1812
RUB 0.80676
12.51%
Market CapRUB 665.15M
VolumeRUB 61.66M
1813
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1815
RUB 35,990
16.64%
Market CapRUB 663.64M
VolumeRUB 20.25M
1817
RUB 0.00001152
3.26%
Market CapRUB 662.09M
VolumeRUB 1.98M

Data provided by Coingecko API