DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0.000529 -8.68%
Market Cap
RUB 526,149
8.68%
Volume (24)
RUB 10,651
1.50%
Circulating Supply
994,665,010 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0.00052897

Price Change

RUB -0.000050271078
8.68%
24h Low / 24h High
RUB 0.00052339 / RUB 0.00058723

Trading Volume

RUB 10,651.05
1.50%
Volume / Market Cap
0.02024341
Market Dominance
<0.000001%
Market Rank
#8864

DCA420 Meme Index Supply

Circulating Supply
994,665,013.888 DCA
Total Supply
994,665,013.888 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 526,149
8.68%

Fully Diluted
Market Cap

RUB 526,149
9.40%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.00057943191 / RUB 0.00058828013
Yesterday's Open / Close
RUB 0.00057943191 / RUB 0.00058828013
Yesterday's Change
9.40%
Yesterday's Volume
RUB 43,809.431

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0.0000059595301 / RUB 0.000011262933
30d Low / 30d High
RUB 0.00051478149 / RUB 0.00060035437
90d Low / 90d High
RUB 0.00051478149 / RUB 0.0010019388
52 Week Low / 52 Week High
RUB 0.00051478149 / RUB 0.0010019388
All Time High10월 29일, 2024 (4 months ago)
RUB 0.211061
99.75%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.00050939
3.83%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.000557
RUB 0
RUB 0.000588
RUB 0.000515
2025. 2. 24.
RUB 0.000776
RUB 0.000557
RUB 0.000776
RUB 0.000564
2025. 2. 23.
RUB 0.000624
RUB 0.000776
RUB 0.001002
RUB 0.000616
2025. 2. 22.
RUB 0.00061
RUB 0.000624
RUB 0.000647
RUB 0.00061
2025. 2. 21.
RUB 0.000639
RUB 0.00061
RUB 0.000639
RUB 0.000606
2025. 2. 20.
RUB 0.000631
RUB 0.000639
RUB 0.000634
RUB 0.000627
2025. 2. 19.
RUB 0.000634
RUB 0.000631
RUB 0.000637
RUB 0.000613

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,231
5.28%
Market CapRUB 1.67T
VolumeRUB 65.3B
2
RUB 2,346.96
6.51%
Market CapRUB 283.26B
VolumeRUB 30.1B
4
RUB 2.21
5.31%
Market CapRUB 127.98B
VolumeRUB 6.99B
5
RUB 611.78
1.94%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.77
6.12%
Market CapRUB 67.68B
VolumeRUB 5.58B
8
RUB 0.204602
3.46%
Market CapRUB 30.31B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8862
RUB 0.00056004
5.86%
Market CapRUB 527,839
VolumeRUB 6,937
8861
RUB 0.00234118
1.34%
Market CapRUB 526,767
VolumeRUB 2,979
8863
RUB 0.523838
0.20%
Market CapRUB 523,838
VolumeRUB 255
8865
RUB 0.00055058
5.43%
Market CapRUB 525,818
VolumeRUB 997
8866
RUB 0.00000528
0%
Market CapRUB 527,737
VolumeRUB 821

Data provided by Coingecko API