DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0.00087 -7.95%
Market Cap
RUB 869,656
7.95%
Volume (24)
RUB 37,242
0.84%
Circulating Supply
999,969,660 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0.00086968

Price Change

RUB -0.00007508584
7.95%
24h Low / 24h High
RUB 0.00086427 / RUB 0.00100721

Trading Volume

RUB 37,242
0.84%
Volume / Market Cap
0.042823829
Market Dominance
<0.000001%
Market Rank
#8476

DCA420 Meme Index Supply

Circulating Supply
999,969,658.338 DCA
Total Supply
999,969,658.338 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 869,656
7.95%

Fully Diluted
Market Cap

RUB 869,656
9.21%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.00095391164 / RUB 0.00096199984
Yesterday's Open / Close
RUB 0.00095391164 / RUB 0.00096199984
Yesterday's Change
9.22%
Yesterday's Volume
RUB 7,595.8538

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0.0000081933689 / RUB 0.000010240534
30d Low / 30d High
RUB 0.00091601861 / RUB 0.0010015847
90d Low / 90d High
RUB 0.00086909077 / RUB 0.0010015847
52 Week Low / 52 Week High
RUB 0.00082752244 / RUB 0.0010015847
All Time High10월 29일, 2024 (2 months ago)
RUB 0.211061
99.59%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.00061884
40.22%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000948
RUB 0
RUB 0.001002
RUB 0.000944
2025. 1. 25.
RUB 0.000902
RUB 0.000948
RUB 0.000957
RUB 0.000874
2025. 1. 24.
RUB 0.000894
RUB 0.000902
RUB 0.000952
RUB 0.000887
2025. 1. 23.
RUB 0.000928
RUB 0.000894
RUB 0.000928
RUB 0.000882
2025. 1. 22.
RUB 0.000867
RUB 0.000928
RUB 0.000966
RUB 0.000867
2025. 1. 21.
RUB 0.000891
RUB 0.000867
RUB 0.000906
RUB 0.000828
2025. 1. 20.
RUB 0.000873
RUB 0.000891
RUB 0.00096
RUB 0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,504
2.94%
Market CapRUB 2.01T
VolumeRUB 29.86B
2
RUB 3,190.55
4.07%
Market CapRUB 383.84B
VolumeRUB 17.25B
3
RUB 2.98
4.44%
Market CapRUB 171.57B
VolumeRUB 4.25B
5
RUB 235.56
7.32%
Market CapRUB 114.61B
VolumeRUB 5.95B
6
RUB 661.62
3.93%
Market CapRUB 96.51B
VolumeRUB 749.82M
8
RUB 0.328602
7.03%
Market CapRUB 48.53B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 873,055
VolumeRUB 12,627
8471
RUB 0.715408
0%
Market CapRUB 979,578
VolumeRUB 236
8472
RUB 0.00087115
0.44%
Market CapRUB 871,148
VolumeRUB 2.02M
8473
RUB 0.01472886
0.69%
Market CapRUB 867,331
VolumeRUB 1,333
8474
RUB 0.00094957
7.23%
Market CapRUB 867,595
VolumeRUB 950

Data provided by Coingecko API