DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 3.4 -3.80%
Market Cap
RUB 382.21M
3.80%
Volume (24)
RUB 4,648,625
0.14%
Circulating Supply
112,452,970 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 3.4

Price Change

RUB -0.1342801
3.80%
24h Low / 24h High
RUB 3.21 / RUB 3.53

Trading Volume

RUB 4,648,625
0.14%
Volume / Market Cap
0.012162387
Market Dominance
0.00012477997%
Market Rank
#2295

DeFi Kingdoms Supply

Circulating Supply
112,452,974.206 JEWEL
Total Supply
119,839,804.652 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 382,213,220
3.80%

Fully Diluted
Market Cap

RUB 407,320,110
2.18%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 3.3189041 / RUB 3.3335013
Yesterday's Open / Close
RUB 3.3189041 / RUB 3.3335013
Yesterday's Change
2.22%
Yesterday's Volume
RUB 4,424,285.1

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.039984663 / RUB 0.046582061
30d Low / 30d High
RUB 3.2547333 / RUB 3.5039002
90d Low / 90d High
RUB 3.2547333 / RUB 3.7429514
52 Week Low / 52 Week High
RUB 3.2378791 / RUB 3.7429514
All Time High1월 5일, 2022 (3 years ago)
RUB 1,705.48
99.80%
All Time Low6월 22일, 2025 (1 months ago)
RUB 2.6
30.68%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 3.431006
RUB 0
RUB 3.5039
RUB 3.254733
2025. 7. 28.
RUB 3.359178
RUB 3.431006
RUB 3.742951
RUB 3.349854
2025. 7. 27.
RUB 3.276171
RUB 3.359178
RUB 3.391736
RUB 3.264949
2025. 7. 26.
RUB 3.309403
RUB 3.276171
RUB 3.434444
RUB 3.257874
2025. 7. 25.
RUB 3.302897
RUB 3.309403
RUB 3.332514
RUB 3.271698
2025. 7. 24.
RUB 3.336348
RUB 3.302897
RUB 3.353482
RUB 3.237879
2025. 7. 23.
RUB 3.512227
RUB 3.336348
RUB 3.518424
RUB 3.311304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,120
0.72%
Market CapRUB 2.35T
VolumeRUB 38.06B
2
RUB 3,810.15
1.60%
Market CapRUB 460.32B
VolumeRUB 31.69B
3
RUB 3.12
1.54%
Market CapRUB 185.15B
VolumeRUB 5.63B
5
RUB 800.88
3.39%
Market CapRUB 111.56B
VolumeRUB 1.94B
6
RUB 180.52
2.98%
Market CapRUB 97.28B
VolumeRUB 5.23B
9
RUB 0.221474
4.10%
Market CapRUB 33.34B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2292
RUB 1.41
0.23%
Market CapRUB 384.25M
VolumeRUB 5.19M
2293
RUB 0.00001045
4.18%
Market CapRUB 384.23M
VolumeRUB 1.48M
2294
RUB 0.00423662
12.71%
Market CapRUB 383.07M
VolumeRUB 439,287
2298
RUB 1.74
1.64%
Market CapRUB 380.93M
VolumeRUB 6.59M
2308
RUB 0.380619
4.99%
Market CapRUB 380.84M
VolumeRUB 83.79M

Data provided by Coingecko API