DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 4.8 -8.45%
Market Cap
RUB 544.35M
7.99%
Volume (24)
RUB 5,365,131
7.92%
Circulating Supply
112,830,750 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 4.8

Price Change

RUB -0.44315898
8.45%
24h Low / 24h High
RUB 4.42 / RUB 5.33

Trading Volume

RUB 5,365,131
7.92%
Volume / Market Cap
0.0098560832
Market Dominance
0.00019565841%
Market Rank
#1700

DeFi Kingdoms Supply

Circulating Supply
112,830,746.075 JEWEL
Total Supply
120,250,021.666 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 544,347,170
7.99%

Fully Diluted
Market Cap

RUB 580,141,150
9.01%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 5.3022928 / RUB 5.3023108
Yesterday's Open / Close
RUB 5.3023108 / RUB 5.3022928
Yesterday's Change
9.47%
Yesterday's Volume
RUB 5,540,696.9

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.049880024 / RUB 0.071378641
30d Low / 30d High
RUB 4.7519275 / RUB 5.5352346
90d Low / 90d High
RUB 4.7071418 / RUB 5.8329713
52 Week Low / 52 Week High
RUB 4.7071418 / RUB 6.3179984
All Time High1월 5일, 2022 (3 years ago)
RUB 1,705.48
99.72%
All Time Low3월 9일, 2025 (0 days ago)
RUB 4.42
7.89%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 5.141041
RUB 0
RUB 5.316387
RUB 4.751928
2025. 3. 7.
RUB 5.148109
RUB 5.141041
RUB 5.535235
RUB 4.707142
2025. 3. 6.
RUB 4.904504
RUB 5.148109
RUB 5.832971
RUB 4.87431
2025. 3. 5.
RUB 5.306501
RUB 4.904504
RUB 5.35291
RUB 4.717562
2025. 3. 4.
RUB 5.236824
RUB 5.306501
RUB 5.394287
RUB 4.774692
2025. 3. 3.
RUB 5.967601
RUB 5.236824
RUB 5.967601
RUB 5.236742
2025. 3. 2.
RUB 5.248301
RUB 5.967601
RUB 6.317998
RUB 5.173723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,125
3.56%
Market CapRUB 1.65T
VolumeRUB 25.61B
2
RUB 2,044.89
7.80%
Market CapRUB 246.62B
VolumeRUB 15.53B
4
RUB 2.18
6.91%
Market CapRUB 126.71B
VolumeRUB 4.51B
5
RUB 562.13
5.91%
Market CapRUB 81.96B
VolumeRUB 725.08M
6
RUB 129.84
5.80%
Market CapRUB 66.08B
VolumeRUB 3.39B
9
RUB 0.171673
11.47%
Market CapRUB 25.46B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1696
RUB 5.65
15.05%
Market CapRUB 551.33M
VolumeRUB 136.04M
1699
RUB 13.77
0.55%
Market CapRUB 551.23M
VolumeRUB 5.5M
1698
RUB 10.67
7.34%
Market CapRUB 550.71M
VolumeRUB 243.45M
1701
RUB 1,030.6
11.04%
Market CapRUB 548.31M
VolumeRUB 5.58M
1706
RUB 4.84
7.76%
Market CapRUB 544.35M
VolumeRUB 315,096

Data provided by Coingecko API