DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
RUB 35.73+ 0.24%
Market Cap
RUB 237.26M
0.08%
Volume (24)
RUB 119,354
3.67%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
RUB 35.73

Price Change

RUB 0.087266
0.24%
24h Low / 24h High
RUB 32.02 / RUB 35.95

Trading Volume

RUB 119,354
3.67%
Volume / Market Cap
0.00050305042
Market Dominance
0.00006765402%
Market Rank
#3026

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
RUB 237,260,510
0.08%

Fully Diluted
Market Cap

RUB 2,032,046,300
10.49%

DePay Price Yesterday

Yesterday's Low / High
RUB 32.242792 / RUB 32.257999
Yesterday's Open / Close
RUB 32.242792 / RUB 32.257999
Yesterday's Change
10.79%
Yesterday's Volume
RUB 94,818.023

DePay Price History

7d Low / 7d High
RUB 0.32068311 / RUB 0.35805754
30d Low / 30d High
RUB 32.242792 / RUB 35.805754
90d Low / 90d High
RUB 32.242792 / RUB 36.515023
52 Week Low / 52 Week High
RUB 32.242792 / RUB 37.214046
All Time High2월 15일, 2021 (3 years ago)
RUB 570.65
93.74%
All Time Low6월 30일, 2022 (2 years ago)
RUB 6.56
444.69%

Data provided by Coingecko API

DEPAY to RUB converter

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to RUB)

DEPAYRUB by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 35.631132
RUB 0
RUB 35.805754
RUB 32.242792
2024. 12. 24.
RUB 36.053241
RUB 35.631132
RUB 36.137877
RUB 35.418543
2024. 12. 23.
RUB 36.268646
RUB 36.053241
RUB 36.515023
RUB 35.433701
2024. 12. 22.
RUB 36.524645
RUB 36.268646
RUB 36.524645
RUB 36.128668
2024. 12. 21.
RUB 36.506358
RUB 36.524645
RUB 36.63836
RUB 36.254732
2024. 12. 20.
RUB 36.635661
RUB 36.506358
RUB 36.828707
RUB 35.929253
2024. 12. 19.
RUB 36.960935
RUB 36.635661
RUB 37.214046
RUB 36.562479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,695
0.34%
Market CapRUB 1.94T
VolumeRUB 37.88B
2
RUB 3,418.5
2.08%
Market CapRUB 412.45B
VolumeRUB 18.19B
4
RUB 2.24
2.27%
Market CapRUB 128.32B
VolumeRUB 4.23B
5
RUB 708.18
0.85%
Market CapRUB 103.48B
VolumeRUB 951.85M
6
RUB 193.37
2.52%
Market CapRUB 92.77B
VolumeRUB 3.22B
7
RUB 0.323461
2.58%
Market CapRUB 47.76B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3023
Market CapRUB 238.4M
VolumeRUB 1.38M
3022
RUB 0.236475
21.22%
Market CapRUB 237.67M
VolumeRUB 33.99M
3029
RUB 0.344166
5.16%
Market CapRUB 237.47M
VolumeRUB 2.88M
3027
RUB 0.00333815
2.95%
Market CapRUB 237.11M
VolumeRUB 242,704
3025
RUB 4.11
3.84%
Market CapRUB 236.6M
VolumeRUB 1.45M

Data provided by Coingecko API