DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
RUB 15.88 -41.67%
Market Cap
RUB 105.72M
41.68%
Volume (24)
RUB 35,352
0.13%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
RUB 15.88

Price Change

RUB -11.340025
41.67%
24h Low / 24h High
RUB 14.73 / RUB 27.33

Trading Volume

RUB 35,352
0.13%
Volume / Market Cap
0.00033440573
Market Dominance
0.000034783061%
Market Rank
#3695

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
RUB 105,715,890
41.68%

Fully Diluted
Market Cap

RUB 905,416,520
41.51%

DePay Price Yesterday

Yesterday's Low / High
RUB 27.125927 / RUB 27.160005
Yesterday's Open / Close
RUB 27.125927 / RUB 27.160005
Yesterday's Change
41.49%
Yesterday's Volume
RUB 18,927.167

DePay Price History

7d Low / 7d High
RUB 0.17469638 / RUB 0.34095731
30d Low / 30d High
RUB 26.706397 / RUB 27.276816
90d Low / 90d High
RUB 13.887611 / RUB 27.276816
52 Week Low / 52 Week High
RUB 13.887611 / RUB 27.276816
All Time High2월 15일, 2021 (4 years ago)
RUB 570.65
97.22%
All Time Low6월 30일, 2022 (3 years ago)
RUB 6.56
142.08%

Data provided by Coingecko API

DEPAY to RUB converter

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to RUB)

DEPAYRUB by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 26.84061
RUB 0
RUB 27.276816
RUB 26.70995
2025. 8. 5.
RUB 14.793794
RUB 26.84061
RUB 26.906651
RUB 14.560156
2025. 8. 4.
RUB 13.987808
RUB 14.793794
RUB 26.40955
RUB 13.987808
2025. 8. 3.
RUB 26.01563
RUB 13.987808
RUB 26.199995
RUB 13.887611
2025. 8. 2.
RUB 14.090308
RUB 26.01563
RUB 26.111238
RUB 14.050729
2025. 8. 1.
RUB 14.949617
RUB 14.090308
RUB 26.673546
RUB 13.956071
2025. 7. 31.
RUB 26.999107
RUB 14.949617
RUB 27.040316
RUB 15.098751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,718
1.27%
Market CapRUB 2.32T
VolumeRUB 34.68B
2
RUB 3,833.14
5.11%
Market CapRUB 462.82B
VolumeRUB 28.71B
3
RUB 3.06
2.62%
Market CapRUB 181.48B
VolumeRUB 4.54B
5
RUB 773.84
0.83%
Market CapRUB 107.79B
VolumeRUB 1.05B
6
RUB 170.68
1.38%
Market CapRUB 92.04B
VolumeRUB 4.46B
10
RUB 0.214211
5.26%
Market CapRUB 32.23B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3621
RUB 0.00053107
17.63%
Market CapRUB 105.97M
VolumeRUB 12.49M
3623
RUB 0.07937
3.29%
Market CapRUB 105.79M
VolumeRUB 7.89M
3628
RUB 0.00162705
9.52%
Market CapRUB 105.79M
VolumeRUB 6.7M
3624
RUB 0.143965
1.82%
Market CapRUB 105.71M
VolumeRUB 6.35M
3625
RUB 5.03
2.87%
Market CapRUB 105.67M
VolumeRUB 103,483

Data provided by Coingecko API