DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
RUB 31.69+ 113.03%
Market Cap
RUB 210.98M
112.90%
Volume (24)
RUB 88,977
0.93%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
RUB 31.69

Price Change

RUB 16.81
113.03%
24h Low / 24h High
RUB 14.56 / RUB 32.57

Trading Volume

RUB 88,977
0.93%
Volume / Market Cap
0.00042172247
Market Dominance
0.000058670072%
Market Rank
#2901

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
RUB 210,984,730
112.90%

Fully Diluted
Market Cap

RUB 1,807,004,200
114.31%

DePay Price Yesterday

Yesterday's Low / High
RUB 14.716869 / RUB 14.853589
Yesterday's Open / Close
RUB 14.853589 / RUB 14.716869
Yesterday's Change
114.34%
Yesterday's Volume
RUB 171,505.55

DePay Price History

7d Low / 7d High
RUB 0.13774953 / RUB 0.353721
30d Low / 30d High
RUB 14.678254 / RUB 33.070574
90d Low / 90d High
RUB 13.74013 / RUB 33.070574
52 Week Low / 52 Week High
RUB 13.74013 / RUB 34.970699
All Time High2월 15일, 2021 (3 years ago)
RUB 570.65
94.45%
All Time Low6월 30일, 2022 (2 years ago)
RUB 6.56
382.32%

Data provided by Coingecko API

DEPAY to RUB converter

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to RUB)

DEPAYRUB by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 15.92334
RUB 0
RUB 26.498313
RUB 14.678254
2025. 2. 3.
RUB 28.240523
RUB 15.92334
RUB 33.070574
RUB 13.74013
2025. 2. 2.
RUB 25.463422
RUB 28.240523
RUB 26.029879
RUB 23.596991
2025. 2. 1.
RUB 16.006956
RUB 25.463422
RUB 34.865882
RUB 16.006956
2025. 1. 31.
RUB 15.756622
RUB 16.006956
RUB 34.769074
RUB 15.756622
2025. 1. 30.
RUB 34.713974
RUB 15.756622
RUB 34.970699
RUB 15.727171
2025. 1. 29.
RUB 34.321382
RUB 34.713974
RUB 34.937382
RUB 15.269727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,004
0.82%
Market CapRUB 1.94T
VolumeRUB 66.88B
2
RUB 2,778.56
1.93%
Market CapRUB 334.49B
VolumeRUB 45.49B
3
RUB 2.53
1.49%
Market CapRUB 145.72B
VolumeRUB 9.18B
5
RUB 205.14
1.33%
Market CapRUB 99.89B
VolumeRUB 6.83B
6
RUB 572.24
1.26%
Market CapRUB 83.41B
VolumeRUB 1.26B
8
RUB 0.266069
0.38%
Market CapRUB 39.31B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2906
RUB 0.211289
9.98%
Market CapRUB 211.29M
VolumeRUB 9.65M
2899
Market CapRUB 211.14M
VolumeRUB 18.63M
2898
RUB 14.08
2.80%
Market CapRUB 210.88M
VolumeRUB 781,088
2900
Market CapRUB 210.58M
VolumeRUB 418,210
2902
RUB 375.88
7.97%
Market CapRUB 210.41M
VolumeRUB 1.17M

Data provided by Coingecko API