Devin (DEVIN) Live Price

Devin logo
DEVINDevin
RUB 0.106456+ 3.66%
Market Cap
RUB 106.52M
3.48%
Volume (24)
RUB 7,052,213
17.63%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
RUB 0.106456

Price Change

RUB 0.00375947
3.66%
24h Low / 24h High
RUB 0.10249 / RUB 0.114052

Trading Volume

RUB 7,052,213
17.63%
Volume / Market Cap
0.066203104
Market Dominance
0.000029621883%
Market Rank
#3662

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
RUB 106,523,900
3.48%

Fully Diluted
Market Cap

RUB 106,523,900
0.63%

Devin Price Yesterday

Yesterday's Low / High
RUB 0.10547139 / RUB 0.1062458
Yesterday's Open / Close
RUB 0.1062458 / RUB 0.10547139
Yesterday's Change
0.56%
Yesterday's Volume
RUB 26,412,973

Devin Price History

7d Low / 7d High
RUB 0.00092087664 / RUB 0.001281026
30d Low / 30d High
RUB 0.097575302 / RUB 0.12700698
90d Low / 90d High
RUB 0.090769778 / RUB 0.12700698
52 Week Low / 52 Week High
RUB 0.090769778 / RUB 0.12714243
All Time High6월 3일, 2024 (8 months ago)
RUB 1.87
94.31%
All Time Low8월 18일, 2024 (5 months ago)
RUB 0.050754
109.75%

Data provided by Coingecko API

DEVIN to RUB converter

Devin
DevinDEVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to RUB)

DEVINRUB by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.127007
RUB 0
RUB 0.127007
RUB 0.097575
2025. 2. 3.
RUB 0.107882
RUB 0.127007
RUB 0.109324
RUB 0.098399
2025. 2. 2.
RUB 0.112519
RUB 0.107882
RUB 0.113892
RUB 0.09077
2025. 2. 1.
RUB 0.116593
RUB 0.112519
RUB 0.118307
RUB 0.112929
2025. 1. 31.
RUB 0.115701
RUB 0.116593
RUB 0.121474
RUB 0.115544
2025. 1. 30.
RUB 0.115288
RUB 0.115701
RUB 0.127142
RUB 0.113588
2025. 1. 29.
RUB 0.106406
RUB 0.115288
RUB 0.116759
RUB 0.106406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,854
0.78%
Market CapRUB 1.94T
VolumeRUB 57.96B
2
RUB 2,780.61
2.67%
Market CapRUB 334.15B
VolumeRUB 46.1B
3
RUB 2.53
0.40%
Market CapRUB 145.1B
VolumeRUB 9.4B
5
RUB 205.62
0.41%
Market CapRUB 99.77B
VolumeRUB 6.99B
6
RUB 574.07
0.30%
Market CapRUB 83.47B
VolumeRUB 1.22B
8
RUB 0.266485
0.97%
Market CapRUB 39.23B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

3658
RUB 0.00155619
7.78%
Market CapRUB 107.38M
VolumeRUB 430,680
3659
RUB 215.68
8.14%
Market CapRUB 107.08M
VolumeRUB 10.62M
3660
RUB 1.067
7.25%
Market CapRUB 106.6M
VolumeRUB 4.74M
3661
RUB 0.01381352
0%
Market CapRUB 106.25M
VolumeRUB 653
3664
RUB 3.11
1.56%
Market CapRUB 106.13M
VolumeRUB 43,722

Data provided by Coingecko API