Devin (DEVIN) Live Price

Devin logo
DEVINDevin
RUB 0.1694 -16.56%
Market Cap
RUB 168.96M
16.73%
Volume (24)
RUB 10,030,357
0.22%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
RUB 0.1694

Price Change

RUB -0.033610106
16.56%
24h Low / 24h High
RUB 0.159406 / RUB 0.204166

Trading Volume

RUB 10,030,357
0.22%
Volume / Market Cap
0.059363823
Market Dominance
0.000048179542%
Market Rank
#3369

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
RUB 168,964,130
16.73%

Fully Diluted
Market Cap

RUB 168,964,130
5.49%

Devin Price Yesterday

Yesterday's Low / High
RUB 0.159606 / RUB 0.16073377
Yesterday's Open / Close
RUB 0.16073377 / RUB 0.159606
Yesterday's Change
5.76%
Yesterday's Volume
RUB 7,468,844.3

Devin Price History

7d Low / 7d High
RUB 0.0011401575 / RUB 0.0020892266
30d Low / 30d High
RUB 0.159606 / RUB 0.20878514
90d Low / 90d High
RUB 0.159606 / RUB 0.20878514
52 Week Low / 52 Week High
RUB 0.11800231 / RUB 0.20878514
All Time High6월 3일, 2024 (6 months ago)
RUB 1.87
90.97%
All Time Low8월 18일, 2024 (4 months ago)
RUB 0.050754
232.87%

Data provided by Coingecko API

DEVIN to RUB converter

Devin
DevinDEVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to RUB)

DEVINRUB by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.194134
RUB 0
RUB 0.208785
RUB 0.159606
2024. 12. 24.
RUB 0.170038
RUB 0.194134
RUB 0.199817
RUB 0.169362
2024. 12. 23.
RUB 0.164713
RUB 0.170038
RUB 0.175414
RUB 0.161823
2024. 12. 22.
RUB 0.168773
RUB 0.164713
RUB 0.173121
RUB 0.163964
2024. 12. 21.
RUB 0.179805
RUB 0.168773
RUB 0.192838
RUB 0.160916
2024. 12. 20.
RUB 0.155732
RUB 0.179805
RUB 0.174347
RUB 0.140611
2024. 12. 19.
RUB 0.167531
RUB 0.155732
RUB 0.186391
RUB 0.118002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,866
0.88%
Market CapRUB 1.96T
VolumeRUB 33.53B
2
RUB 3,458.53
0.46%
Market CapRUB 416.96B
VolumeRUB 17.68B
4
RUB 2.27
0.68%
Market CapRUB 130.36B
VolumeRUB 3.42B
5
RUB 704.58
0.18%
Market CapRUB 102.82B
VolumeRUB 811.98M
6
RUB 196.78
1.45%
Market CapRUB 94.43B
VolumeRUB 3.16B
7
RUB 0.329056
0.96%
Market CapRUB 48.59B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3365
RUB 146.41
2.32%
Market CapRUB 169.5M
VolumeRUB 8.95M
3366
RUB 1,181.53
0%
Market CapRUB 174.21M
VolumeRUB 156
3367
RUB 1.42
1.80%
Market CapRUB 169.14M
VolumeRUB 15.76M
3370
RUB 0.430685
2.28%
Market CapRUB 168.83M
VolumeRUB 29.25M
3368
RUB 0.00199681
7.41%
Market CapRUB 168.83M
VolumeRUB 6,826

Data provided by Coingecko API