Film.io (FAN) Live Price

Film.io logo
FANFilm.io
RUB 0.236184+ 0.96%
Market Cap
RUB 419.85M
1.02%
Volume (24)
RUB 24,654,735
0.80%
Circulating Supply
1,779,961,700 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
RUB 0.236184

Price Change

RUB 0.00223779
0.96%
24h Low / 24h High
RUB 0.23318 / RUB 0.24035

Trading Volume

RUB 24,654,735
0.80%
Volume / Market Cap
0.058722857
Market Dominance
0.0001167505%
Market Rank
#2328

Film.io Supply

Circulating Supply
1,779,961,716.663 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
RUB 419,849,040
1.02%

Fully Diluted
Market Cap

RUB 2,358,753,200
0.74%

Film.io Price Yesterday

Yesterday's Low / High
RUB 0.23728371 / RUB 0.23797269
Yesterday's Open / Close
RUB 0.23728371 / RUB 0.23797269
Yesterday's Change
0.61%
Yesterday's Volume
RUB 26,041,556

Film.io Price History

7d Low / 7d High
RUB 0.0023415574 / RUB 0.0031250459
30d Low / 30d High
RUB 0.23307535 / RUB 0.23797269
90d Low / 90d High
RUB 0.23078181 / RUB 0.24116526
52 Week Low / 52 Week High
RUB 0.23078181 / RUB 0.31825351
All Time High4월 10일, 2024 (9 months ago)
RUB 6.21
96.19%
All Time Low10월 31일, 2024 (2 months ago)
RUB 0.02797488
746.24%

Data provided by Coingecko API

FAN to RUB converter

Film.io
Film.ioFAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to RUB)

FANRUB by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.233899
RUB 0
RUB 0.237973
RUB 0.233117
2025. 1. 25.
RUB 0.240566
RUB 0.233899
RUB 0.241165
RUB 0.232149
2025. 1. 24.
RUB 0.237859
RUB 0.240566
RUB 0.240128
RUB 0.230782
2025. 1. 23.
RUB 0.251886
RUB 0.237859
RUB 0.251886
RUB 0.235664
2025. 1. 22.
RUB 0.26119
RUB 0.251886
RUB 0.277009
RUB 0.231151
2025. 1. 21.
RUB 0.281267
RUB 0.26119
RUB 0.282761
RUB 0.264016
2025. 1. 20.
RUB 0.308888
RUB 0.281267
RUB 0.318254
RUB 0.281833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,260
5.13%
Market CapRUB 1.97T
VolumeRUB 54.92B
2
RUB 3,073.46
6.94%
Market CapRUB 370.28B
VolumeRUB 28.83B
3
RUB 2.81
9.70%
Market CapRUB 162.22B
VolumeRUB 9.43B
5
RUB 225.92
11.47%
Market CapRUB 109.9B
VolumeRUB 8.87B
6
RUB 651.74
4.91%
Market CapRUB 95B
VolumeRUB 1.19B
8
RUB 0.314207
10.44%
Market CapRUB 46.39B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2351
RUB 0.161568
17.77%
Market CapRUB 420.68M
VolumeRUB 23.16M
2327
RUB 20.04
4.80%
Market CapRUB 420.33M
VolumeRUB 47.01M
2331
RUB 248.49
39.45%
Market CapRUB 420.25M
VolumeRUB 4.21M
2329
RUB 0.00000453
5.02%
Market CapRUB 419.79M
VolumeRUB 8.96M
2330
RUB 0.076994
0.18%
Market CapRUB 419.69M
VolumeRUB 12.67M

Data provided by Coingecko API