Film.io (FAN) Live Price

Film.io logo
FANFilm.io
RUB 0.545771 -1.73%
Market Cap
RUB 755.54M
0.71%
Volume (24)
RUB 37,998,625
1.23%
Circulating Supply
1,375,962,700 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
RUB 0.545771

Price Change

RUB -0.009599189
1.73%
24h Low / 24h High
RUB 0.533416 / RUB 0.612341

Trading Volume

RUB 37,998,625
1.23%
Volume / Market Cap
0.050293196
Market Dominance
0.00021544022%
Market Rank
#2008

Film.io Supply

Circulating Supply
1,375,962,740.14 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
RUB 755,542,070
0.71%

Fully Diluted
Market Cap

RUB 5,491,006,700
6.40%

Film.io Price Yesterday

Yesterday's Low / High
RUB 0.58136075 / RUB 0.5919407
Yesterday's Open / Close
RUB 0.5919407 / RUB 0.58136075
Yesterday's Change
6.97%
Yesterday's Volume
RUB 43,971,661

Film.io Price History

7d Low / 7d High
RUB 0.0049667308 / RUB 0.0071915891
30d Low / 30d High
RUB 0.5440326 / RUB 0.59907276
90d Low / 90d High
RUB 0.51024675 / RUB 0.59907276
52 Week Low / 52 Week High
RUB 0.51024675 / RUB 0.74034261
All Time High4월 10일, 2024 (8 months ago)
RUB 6.21
91.16%
All Time Low10월 31일, 2024 (1 months ago)
RUB 0.02797488
1862.83%

Data provided by Coingecko API

FAN to RUB converter

Film.io
Film.ioFAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to RUB)

FANRUB by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.55222
RUB 0
RUB 0.599073
RUB 0.55222
2024. 12. 25.
RUB 0.531566
RUB 0.55222
RUB 0.588568
RUB 0.531566
2024. 12. 24.
RUB 0.524353
RUB 0.531566
RUB 0.535845
RUB 0.512801
2024. 12. 23.
RUB 0.522923
RUB 0.524353
RUB 0.522923
RUB 0.510247
2024. 12. 22.
RUB 0.519425
RUB 0.522923
RUB 0.55651
RUB 0.519425
2024. 12. 21.
RUB 0.740343
RUB 0.519425
RUB 0.740343
RUB 0.525603
2024. 12. 20.
RUB 0.727662
RUB 0.740343
RUB 0.73959
RUB 0.611923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,833
0.83%
Market CapRUB 1.89T
VolumeRUB 48.94B
2
RUB 3,352.94
1.03%
Market CapRUB 403.07B
VolumeRUB 23.75B
4
RUB 2.17
2.20%
Market CapRUB 123.81B
VolumeRUB 5.02B
5
RUB 695.8
0.45%
Market CapRUB 101.34B
VolumeRUB 1.21B
6
RUB 188.8
1.31%
Market CapRUB 90.2B
VolumeRUB 3.43B
7
RUB 0.315606
1.49%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2006
RUB 197.5
0.20%
Market CapRUB 757.34M
VolumeRUB 9.27M
2024
RUB 0.757082
8.33%
Market CapRUB 756.05M
VolumeRUB 235.2M
2010
RUB 0.757575
6.69%
Market CapRUB 755.69M
VolumeRUB 20.57M
2009
RUB 0.00005408
0.70%
Market CapRUB 754.55M
VolumeRUB 753,203
2018
RUB 0.784363
28.06%
Market CapRUB 753.43M
VolumeRUB 16.36M

Data provided by Coingecko API