DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.28776 -6.75%
Market Cap
GBP 22.63M
6.77%
Volume (24)
GBP 45,686
27.87%
Circulating Supply
78,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.28776

Price Change

GBP -0.020842082
6.75%
24h Low / 24h High
GBP 0.287434 / GBP 0.309075

Trading Volume

GBP 45,686
27.87%
Volume / Market Cap
0.0020189066
Market Dominance
0.00076701761%
Market Rank
#1025

DexTools Supply

Circulating Supply
78,651,082.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 22,629,080
6.77%

Fully Diluted
Market Cap

GBP 34,684,380
5.84%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.30523604 / GBP 0.30590303
Yesterday's Open / Close
GBP 0.30590303 / GBP 0.30523604
Yesterday's Change
5.83%
Yesterday's Volume
GBP 33,313.42

DexTools Price History

7d Low / 7d High
GBP 0.38135832 / GBP 0.43313318
30d Low / 30d High
GBP 0.3050136 / GBP 0.32136543
90d Low / 90d High
GBP 0.3020862 / GBP 0.32247371
52 Week Low / 52 Week High
GBP 0.29868258 / GBP 0.32781899
All Time High3월 6일, 2024 (1 years ago)
GBP 0.830185
65.31%
All Time Low6월 19일, 2020 (5 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to GBP)

DEXTGBP by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.316322
GBP 0
GBP 0.321365
GBP 0.305014
2025. 7. 30.
GBP 0.305406
GBP 0.316322
GBP 0.312512
GBP 0.305406
2025. 7. 29.
GBP 0.302644
GBP 0.305406
GBP 0.311919
GBP 0.302086
2025. 7. 28.
GBP 0.311237
GBP 0.302644
GBP 0.322474
GBP 0.303181
2025. 7. 27.
GBP 0.316697
GBP 0.311237
GBP 0.320979
GBP 0.298683
2025. 7. 26.
GBP 0.312525
GBP 0.316697
GBP 0.319323
GBP 0.312525
2025. 7. 25.
GBP 0.327819
GBP 0.312525
GBP 0.327819
GBP 0.307554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,070
2.94%
Market CapGBP 2.27T
VolumeGBP 65.45B
2
GBP 3,554.73
5.36%
Market CapGBP 429.26B
VolumeGBP 42.1B
3
GBP 2.99
2.88%
Market CapGBP 177.28B
VolumeGBP 9.19B
5
GBP 757.51
5.40%
Market CapGBP 105.66B
VolumeGBP 2.16B
6
GBP 166.09
5.64%
Market CapGBP 89.63B
VolumeGBP 8.01B
9
GBP 0.204886
4.70%
Market CapGBP 30.81B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1023
GBP 0.846462
3.79%
Market CapGBP 22.69M
VolumeGBP 5.35M
1022
GBP 0.894848
0.73%
Market CapGBP 22.69M
VolumeGBP 994,835
1024
GBP 0.226968
1.69%
Market CapGBP 22.65M
VolumeGBP 78,826
1026
GBP 0.0322824
8.53%
Market CapGBP 22.62M
VolumeGBP 447,670
1027
GBP 3.19
3.78%
Market CapGBP 22.56M
VolumeGBP 102,559

Data provided by Coingecko API