DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.349197+ 8.41%
Market Cap
GBP 27.4M
6.32%
Volume (24)
GBP 67,623
89.71%
Circulating Supply
78,484,442 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.349197

Price Change

GBP 0.02709045
8.41%
24h Low / 24h High
GBP 0.317112 / GBP 0.351188

Trading Volume

GBP 67,623
89.71%
Volume / Market Cap
0.0024679405
Market Dominance
0.0009517851%
Market Rank
#1005

DexTools Supply

Circulating Supply
78,484,442.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 27,400,579
6.32%

Fully Diluted
Market Cap

GBP 42,086,993
4.61%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.32808993 / GBP 0.33940439
Yesterday's Open / Close
GBP 0.32808993 / GBP 0.33940439
Yesterday's Change
4.63%
Yesterday's Volume
GBP 69,791.127

DexTools Price History

7d Low / 7d High
GBP 0.38437957 / GBP 0.44391594
30d Low / 30d High
GBP 0.31852949 / GBP 0.34677205
90d Low / 90d High
GBP 0.31852949 / GBP 0.36102307
52 Week Low / 52 Week High
GBP 0.31551105 / GBP 0.36223037
All Time High3월 6일, 2024 (10 months ago)
GBP 0.830185
57.92%
All Time Low6월 19일, 2020 (4 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to GBP)

DEXTGBP by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.319862
GBP 0
GBP 0.346772
GBP 0.319862
2025. 1. 24.
GBP 0.349123
GBP 0.319862
GBP 0.349123
GBP 0.318529
2025. 1. 23.
GBP 0.338972
GBP 0.349123
GBP 0.361023
GBP 0.334764
2025. 1. 22.
GBP 0.343857
GBP 0.338972
GBP 0.357836
GBP 0.338566
2025. 1. 21.
GBP 0.33305
GBP 0.343857
GBP 0.36223
GBP 0.329328
2025. 1. 20.
GBP 0.321029
GBP 0.33305
GBP 0.353211
GBP 0.315511
2025. 1. 19.
GBP 0.348176
GBP 0.321029
GBP 0.356294
GBP 0.320474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,965
0.63%
Market CapGBP 2.08T
VolumeGBP 19.86B
2
GBP 3,341.19
1.61%
Market CapGBP 402.63B
VolumeGBP 11.15B
3
GBP 3.13
1.02%
Market CapGBP 180.56B
VolumeGBP 2.84B
5
GBP 258.42
4.60%
Market CapGBP 125.74B
VolumeGBP 5.08B
6
GBP 688.96
0.90%
Market CapGBP 100.5B
VolumeGBP 396M
7
GBP 0.354218
1.47%
Market CapGBP 52.33B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

999
GBP 0.00260704
3.38%
Market CapGBP 27.51M
VolumeGBP 303
1003
GBP 0.098617
3.37%
Market CapGBP 27.42M
VolumeGBP 364,678
1004
GBP 0.03081671
2.53%
Market CapGBP 27.42M
VolumeGBP 7.37M
1006
GBP 0.163937
1.97%
Market CapGBP 27.41M
VolumeGBP 6,514
997
GBP 0.01312664
11.07%
Market CapGBP 27.4M
VolumeGBP 17.44M

Data provided by Coingecko API