DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.410649+ 0.62%
Market Cap
GBP 32.2M
2.05%
Volume (24)
GBP 98,256
15.52%
Circulating Supply
78,479,432 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.410649

Price Change

GBP 0.0025471
0.62%
24h Low / 24h High
GBP 0.408102 / GBP 0.434548

Trading Volume

GBP 98,256
15.52%
Volume / Market Cap
0.0030513884
Market Dominance
0.0015752659%
Market Rank
#824

DexTools Supply

Circulating Supply
78,479,432.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 32,200,424
2.05%

Fully Diluted
Market Cap

GBP 49,462,660
2.33%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.41379978 / GBP 0.42641332
Yesterday's Open / Close
GBP 0.42641332 / GBP 0.41379978
Yesterday's Change
2.25%
Yesterday's Volume
GBP 333,802.63

DexTools Price History

7d Low / 7d High
GBP 0.51507074 / GBP 0.74547774
30d Low / 30d High
GBP 0.4052968 / GBP 0.47324065
90d Low / 90d High
GBP 0.4052968 / GBP 0.56955044
52 Week Low / 52 Week High
GBP 0.4052968 / GBP 0.57710712
All Time High3월 6일, 2024 (8 months ago)
GBP 0.830185
50.53%
All Time Low6월 19일, 2020 (4 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to GBP)

DEXTGBP by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.471768
GBP 0
GBP 0.473241
GBP 0.405297
2024. 11. 12.
GBP 0.521945
GBP 0.471768
GBP 0.525378
GBP 0.463767
2024. 11. 11.
GBP 0.540805
GBP 0.521945
GBP 0.557448
GBP 0.528657
2024. 11. 10.
GBP 0.562301
GBP 0.540805
GBP 0.577107
GBP 0.539077
2024. 11. 9.
GBP 0.530361
GBP 0.562301
GBP 0.567512
GBP 0.508135
2024. 11. 8.
GBP 0.526309
GBP 0.530361
GBP 0.537409
GBP 0.520571
2024. 11. 7.
GBP 0.48344
GBP 0.526309
GBP 0.525415
GBP 0.48344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,296
0.90%
Market CapGBP 1.75T
VolumeGBP 96.66B
2
GBP 3,120.65
1.41%
Market CapGBP 375.6B
VolumeGBP 36.57B
4
GBP 214.66
1.25%
Market CapGBP 101.35B
VolumeGBP 10.18B
5
GBP 636.76
3.87%
Market CapGBP 92.96B
VolumeGBP 3.09B
6
GBP 0.387934
0.13%
Market CapGBP 56.83B
VolumeGBP 17.22B
7
GBP 0.82522
20.26%
Market CapGBP 46.98B
VolumeGBP 9.54B

Data provided by Coingecko API

More Cryptocurrencies

820
GBP 0.532956
4.31%
Market CapGBP 32.45M
VolumeGBP 11.14M
822
GBP 0.830742
0.42%
Market CapGBP 32.29M
VolumeGBP 457
823
GBP 0.200056
4.81%
Market CapGBP 32.25M
VolumeGBP 1.43M
827
GBP 27.88
0.26%
Market CapGBP 32.07M
VolumeGBP 170,860
825
GBP 0.01607277
2.53%
Market CapGBP 32.05M
VolumeGBP 123,548

Data provided by Coingecko API