DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.426612+ 0.17%
Market Cap
GBP 30.46M
1.19%
Volume (24)
GBP 58,057
38.00%
Circulating Supply
70,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.426612

Price Change

GBP 0.00071301
0.17%
24h Low / 24h High
GBP 0.41477 / GBP 0.440406

Trading Volume

GBP 58,057
38.00%
Volume / Market Cap
0.0019058666
Market Dominance
0.0010310403%
Market Rank
#902

DexTools Supply

Circulating Supply
70,651,082.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 30,462,258
1.19%

Fully Diluted
Market Cap

GBP 48,528,137
1.58%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.42187317 / GBP 0.42701847
Yesterday's Open / Close
GBP 0.42701847 / GBP 0.42187317
Yesterday's Change
0.51%
Yesterday's Volume
GBP 52,553.683

DexTools Price History

7d Low / 7d High
GBP 0.56090736 / GBP 0.62944432
30d Low / 30d High
GBP 0.42045074 / GBP 0.45091047
90d Low / 90d High
GBP 0.41983638 / GBP 0.46661848
52 Week Low / 52 Week High
GBP 0.41983638 / GBP 0.46661848
All Time High3월 6일, 2024 (1 years ago)
GBP 0.830185
48.10%
All Time Low6월 19일, 2020 (5 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexTools Price Chart (DEXT to GBP)

    DEXTGBP by TradingView

    DexTools Exchanges

    Instant crypto to crypto exchange coming soon!

    DexTools Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.428069
    GBP 0
    GBP 0.45091
    GBP 0.420451
    2025. 8. 26.
    GBP 0.424318
    GBP 0.428069
    GBP 0.443889
    GBP 0.419836
    2025. 8. 25.
    GBP 0.44635
    GBP 0.424318
    GBP 0.44635
    GBP 0.423542
    2025. 8. 24.
    GBP 0.448087
    GBP 0.44635
    GBP 0.466618
    GBP 0.443321
    2025. 8. 23.
    GBP 0.459939
    GBP 0.448087
    GBP 0.459939
    GBP 0.441617
    2025. 8. 22.
    GBP 0.429194
    GBP 0.459939
    GBP 0.465315
    GBP 0.428686
    2025. 8. 21.
    GBP 0.448623
    GBP 0.429194
    GBP 0.454485
    GBP 0.43121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 43 seconds

    Explore Our Other Products for DEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,861
    1.49%
    Market CapGBP 2.25T
    VolumeGBP 38.04B
    2
    GBP 4,590.57
    0.21%
    Market CapGBP 553.88B
    VolumeGBP 33.43B
    3
    GBP 3.01
    0.47%
    Market CapGBP 178.9B
    VolumeGBP 6.58B
    5
    GBP 874.27
    1.87%
    Market CapGBP 121.68B
    VolumeGBP 1.5B
    6
    GBP 212.96
    4.32%
    Market CapGBP 115.13B
    VolumeGBP 13.8B
    9
    GBP 0.223789
    2.16%
    Market CapGBP 33.69B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    899
    GBP 83,456
    0.28%
    Market CapGBP 30.56M
    VolumeGBP 3,943
    900
    GBP 0.00003387
    1.29%
    Market CapGBP 30.56M
    VolumeGBP 1.58M
    901
    GBP 0.03085522
    3.29%
    Market CapGBP 30.52M
    VolumeGBP 4.19M
    903
    GBP 5.04
    0.46%
    Market CapGBP 30.44M
    VolumeGBP 285,742
    904
    GBP 0.03081625
    1.42%
    Market CapGBP 30.42M
    VolumeGBP 7.57M

    Data provided by Coingecko API