DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
INR 35.81+ 0.72%
Market Cap
INR 2.82B
0.97%
Volume (24)
INR 7,110,837
2.07%
Circulating Supply
78,484,442 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
INR 35.81

Price Change

INR 0.25669
0.72%
24h Low / 24h High
INR 33.79 / INR 38.43

Trading Volume

INR 7,110,837
2.07%
Volume / Market Cap
0.0025239709
Market Dominance
0.00092658796%
Market Rank
#1003

DexTools Supply

Circulating Supply
78,484,442.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
INR 2,817,321,300
0.97%

Fully Diluted
Market Cap

INR 4,327,375,000
4.76%

DexTools Price Yesterday

Yesterday's Low / High
INR 37.589605 / INR 37.790727
Yesterday's Open / Close
INR 37.589605 / INR 37.790727
Yesterday's Change
4.99%
Yesterday's Volume
INR 6,238,286.1

DexTools Price History

7d Low / 7d High
INR 0.38437957 / INR 0.44391594
30d Low / 30d High
INR 34.978909 / INR 38.187382
90d Low / 90d High
INR 34.282396 / INR 38.400834
52 Week Low / 52 Week High
INR 33.278238 / INR 38.400834
All Time High3월 8일, 2024 (10 months ago)
INR 88.25
60.45%
All Time Low6월 19일, 2020 (4 years ago)
INR 0.00085148
>1000000%

Data provided by Coingecko API

DEXT to INR converter

DexTools
DexToolsDEXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to INR)

DEXTINR by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (INR)

Date
2025. 1. 26.
INR 37.475598
INR 0
INR 38.187382
INR 35.129433
2025. 1. 25.
INR 34.403945
INR 37.475598
INR 37.311765
INR 34.403945
2025. 1. 24.
INR 37.280046
INR 34.403945
INR 37.280046
INR 34.282396
2025. 1. 23.
INR 36.089809
INR 37.280046
INR 38.400834
INR 35.767746
2025. 1. 22.
INR 36.6773
INR 36.089809
INR 38.107589
INR 36.067242
2025. 1. 21.
INR 35.428286
INR 36.6773
INR 38.394454
INR 34.961582
2025. 1. 20.
INR 33.838637
INR 35.428286
INR 37.411543
INR 33.278238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,383
4.54%
Market CapINR 1.99T
VolumeINR 35.87B
2
INR 3,157.92
5.81%
Market CapINR 380.67B
VolumeINR 19.97B
3
INR 2.96
5.39%
Market CapINR 170.9B
VolumeINR 4.91B
5
INR 231.4
10.56%
Market CapINR 112.62B
VolumeINR 6.57B
6
INR 655.97
4.90%
Market CapINR 95.74B
VolumeINR 860.36M
8
INR 0.324335
8.81%
Market CapINR 47.99B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1000
INR 0.00277216
9.59%
Market CapINR 2.75B
VolumeINR 1.59B
1001
INR 0.00001543
17.09%
Market CapINR 2.75B
VolumeINR 128.26M
1002
INR 19.64
8.89%
Market CapINR 2.74B
VolumeINR 83.68M
1004
INR 3.08
8.15%
Market CapINR 2.74B
VolumeINR 16.73M
1005
INR 2.75
11.81%
Market CapINR 2.73B
VolumeINR 204.18M
1006
INR 12.38
3.38%
Market CapINR 2.73B
VolumeINR 24.78M
1009
INR 6.47
5.48%
Market CapINR 2.72B
VolumeINR 98,136
1008
INR 2.71
27.66%
Market CapINR 2.72B
VolumeINR 614.08M
1007
INR 5.9
4.29%
Market CapINR 2.72B
VolumeINR 20M
1010
INR 2.71
15.26%
Market CapINR 2.71B
VolumeINR 643.1M
1011
INR 1.76
5.26%
Market CapINR 2.71B
VolumeINR 4.05M
1012
INR 4.25
0%
Market CapINR 2.66B
VolumeINR 351,988
1013
INR 0.259142
0.96%
Market CapINR 2.7B
VolumeINR 21.36M
1014
INR 817.8
0.75%
Market CapINR 2.7B
VolumeINR 1.82M
1015
INR 59.97
5.65%
Market CapINR 2.7B
VolumeINR 914,118
1016
INR 6.52
3.77%
Market CapINR 2.69B
VolumeINR 109.29M
1017
INR 0.097424
2.96%
Market CapINR 2.63B
VolumeINR 19.39M
1018
INR 9.58
9.40%
Market CapINR 2.68B
VolumeINR 28.31M
1019
INR 26.57
6.17%
Market CapINR 2.68B
VolumeINR 252.61M
1020
INR 0.442292
69.46%
Market CapINR 2.68B
VolumeINR 13.51B
1021
INR 0.5042
6.89%
Market CapINR 2.67B
VolumeINR 50.34M
1022
INR 321.68
11.68%
Market CapINR 2.67B
VolumeINR 12.56M
1023
INR 1.49
1.29%
Market CapINR 2.66B
VolumeINR 77.07M
1025
INR 84.21
0.05%
Market CapINR 2.66B
VolumeINR 221.8M
1024
INR 27.61
45.24%
Market CapINR 2.66B
VolumeINR 82.67M
1027
INR 0.00007997
2.82%
Market CapINR 2.64B
VolumeINR 7.45M
1026
INR 1.33
2.47%
Market CapINR 2.64B
VolumeINR 14.83M
1028
INR 0.237553
7.41%
Market CapINR 2.64B
VolumeINR 77.61M
1029
INR 0.38935
8.32%
Market CapINR 2.63B
VolumeINR 0
1030
INR 1.21
9.69%
Market CapINR 2.61B
VolumeINR 25.85M
1031
INR 8,599,146
4.87%
Market CapINR 2.6B
VolumeINR 3.85M
1032
INR 86.35
0.22%
Market CapINR 2.6B
VolumeINR 42,857
1033
INR 0.00000616
4.54%
Market CapINR 2.59B
VolumeINR 841,373
1035
INR 0.00000006
5.52%
Market CapINR 2.58B
VolumeINR 49.85M
1036
INR 24,174
10.48%
Market CapINR 2.58B
VolumeINR 15.64M
1037
INR 0.00397441
0%
Market CapINR 2.52B
VolumeINR 4.6M
1042
INR 0.518407
4.91%
Market CapINR 2.56B
VolumeINR 29.88M
1034
INR 0.0002201
33.21%
Market CapINR 2.56B
VolumeINR 553.05M
1039
INR 16.19
25.06%
Market CapINR 2.56B
VolumeINR 419.9M
1040
INR 41.95
3.75%
Market CapINR 2.55B
VolumeINR 522,711
1038
Market CapINR 2.55B
VolumeINR 101.21M
1041
Market CapINR 2.55B
VolumeINR 15.78M
1043
INR 12.88
7.51%
Market CapINR 2.54B
VolumeINR 272.03M
1044
Market CapINR 2.54B
VolumeINR 43.64M
1045
INR 2.53
22.07%
Market CapINR 2.53B
VolumeINR 995.88M
1046
INR 30.85
3.30%
Market CapINR 2.53B
VolumeINR 553,492
1047
INR 0.301798
13.48%
Market CapINR 2.53B
VolumeINR 8.03M
1048
INR 14.25
1.75%
Market CapINR 2.52B
VolumeINR 36.38M
1049
INR 0.00000003
3.03%
Market CapINR 2.52B
VolumeINR 73.71M
1051
INR 0.957264
1.59%
Market CapINR 2.52B
VolumeINR 26.98M
1050
INR 0.064679
2.37%
Market CapINR 2.52B
VolumeINR 355.4M
1052
INR 3.44
5.17%
Market CapINR 2.51B
VolumeINR 49.72M
1054
Market CapINR 2.5B
VolumeINR 198.36M
1053
INR 2.52
4.70%
Market CapINR 2.5B
VolumeINR 460.12M
1055
INR 0.117874
37.14%
Market CapINR 2.5B
VolumeINR 2.65B
1056
INR 11.43
5.74%
Market CapINR 2.5B
VolumeINR 531.94M
1057
INR 4,235.04
0.22%
Market CapINR 2.5B
VolumeINR 26.07M
1058
INR 2.64
0.52%
Market CapINR 2.49B
VolumeINR 300.86M
1059
INR 0.27928
12.07%
Market CapINR 2.47B
VolumeINR 703.62M
1071
INR 246.97
0.88%
Market CapINR 2.47B
VolumeINR 5.03M
1061
INR 5.14
10.86%
Market CapINR 2.47B
VolumeINR 179.79M
1062
INR 2.09
0.07%
Market CapINR 2.46B
VolumeINR 709
1063
INR 7.69
6.77%
Market CapINR 2.46B
VolumeINR 66.91M
1064
INR 2.43
19.21%
Market CapINR 2.43B
VolumeINR 174.6M
1065
INR 39.03
2.87%
Market CapINR 2.43B
VolumeINR 168.58M
1060
INR 0.247717
17.96%
Market CapINR 2.43B
VolumeINR 999.11M
1067
INR 3.66
0.48%
Market CapINR 2.43B
VolumeINR 36.35M
1068
INR 2,435.09
15.96%
Market CapINR 2.43B
VolumeINR 485.99M
1069
INR 5.58
4.18%
Market CapINR 2.42B
VolumeINR 77.01M
1070
INR 66.28
7.29%
Market CapINR 2.42B
VolumeINR 22.24M
1066
INR 0.603259
9.60%
Market CapINR 2.41B
VolumeINR 229.11M
1072
INR 5.64
27.52%
Market CapINR 2.41B
VolumeINR 603.81M
1073
INR 1.77
0%
Market CapINR 2.41B
VolumeINR 3,051
1077
INR 3.86
12.73%
Market CapINR 2.4B
VolumeINR 164.18M
1075
INR 17.3
6.31%
Market CapINR 2.4B
VolumeINR 54.33M
1076
INR 23,879
0%
Market CapINR 2.39B
VolumeINR 1,154
1078
INR 24.39
3.06%
Market CapINR 2.38B
VolumeINR 18.12M
1079
INR 3.56
7.84%
Market CapINR 2.38B
VolumeINR 17.18M
1080
INR 86.2
0.66%
Market CapINR 2.37B
VolumeINR 10.32M
1081
INR 4.76
4.91%
Market CapINR 2.37B
VolumeINR 310.94M
1082
INR 0.68454
2.38%
Market CapINR 2.37B
VolumeINR 6.51M
1083
INR 292.51
5.93%
Market CapINR 2.37B
VolumeINR 91.95M
1084
INR 3.76
17.70%
Market CapINR 2.37B
VolumeINR 1.01B
1074
INR 2.36
13.26%
Market CapINR 2.36B
VolumeINR 19.9M
1085
INR 8,944,363
0%
Market CapINR 2.36B
VolumeINR 557
1087
INR 3.87
5.91%
Market CapINR 2.35B
VolumeINR 730.14M
1088
INR 3,287.61
7.67%
Market CapINR 2.35B
VolumeINR 32.26M
1089
INR 0.00001567
4.86%
Market CapINR 2.34B
VolumeINR 29,663
1090
INR 213.89
8.18%
Market CapINR 2.34B
VolumeINR 10.27M
1091
INR 65.32
0.23%
Market CapINR 2.33B
VolumeINR 602,956
1092
INR 3.08
27.16%
Market CapINR 2.32B
VolumeINR 11.21M
1093
Market CapINR 2.32B
VolumeINR 158.45M
1094
INR 4.39
1.78%
Market CapINR 2.31B
VolumeINR 4.05M
1095
INR 0.00001315
10.27%
Market CapINR 2.31B
VolumeINR 384.74M
1096
INR 0.545829
0.43%
Market CapINR 2.3B
VolumeINR 99.84M
1101
INR 5.59
5.27%
Market CapINR 2.3B
VolumeINR 100,469
1097
INR 89.63
0.06%
Market CapINR 2.3B
VolumeINR 148.44M
1098
INR 0.095385
4.18%
Market CapINR 2.3B
VolumeINR 13.82M
1100
INR 2.33
8.92%
Market CapINR 2.29B
VolumeINR 103.88M
1000
INR 0.00277216
9.59%
Market CapINR 2.75B
VolumeINR 1.59B
1001
INR 0.00001543
17.09%
Market CapINR 2.75B
VolumeINR 128.26M

Data provided by Coingecko API