Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.001025 -13.51%
Market Cap
BRL 3.49M
17.13%
Volume (24)
BRL 144,521
2.68%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.00102524

Price Change

BRL -0.00016008923
13.51%
24h Low / 24h High
BRL 0.00092422 / BRL 0.00126513

Trading Volume

BRL 144,521
2.68%
Volume / Market Cap
0.041462373
Market Dominance
0.000016089669%
Market Rank
#4364

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 3,485,594
17.13%

Fully Diluted
Market Cap

BRL 3,485,594
9.04%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.0010960451 / BRL 0.0011534519
Yesterday's Open / Close
BRL 0.0010960451 / BRL 0.0011534519
Yesterday's Change
8.85%
Yesterday's Volume
BRL 193,100.09

Dagknight Dog Price History

7d Low / 7d High
BRL 0.00013980388 / BRL 0.00024963125
30d Low / 30d High
BRL 0.00086827259 / BRL 0.0012335231
90d Low / 90d High
BRL 0.00086827259 / BRL 0.0014583458
52 Week Low / 52 Week High
BRL 0.0008216134 / BRL 0.0014583458
All Time High11월 19일, 2024 (2 months ago)
BRL 0.01491777
93.15%
All Time Low1월 31일, 2025 (4 days ago)
BRL 0.00082031
24.51%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000943
BRL 0
BRL 0.001234
BRL 0.000868
2025. 2. 2.
BRL 0.00118
BRL 0.000943
BRL 0.001314
BRL 0.00094
2025. 2. 1.
BRL 0.000942
BRL 0.00118
BRL 0.001458
BRL 0.00093
2025. 1. 31.
BRL 0.000822
BRL 0.000942
BRL 0.000961
BRL 0.000822
2025. 1. 30.
BRL 0.001007
BRL 0.000822
BRL 0.001041
BRL 0.00088
2025. 1. 29.
BRL 0.000909
BRL 0.001007
BRL 0.001027
BRL 0.000852
2025. 1. 28.
BRL 0.000995
BRL 0.000909
BRL 0.001186
BRL 0.000914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4362
BRL 0.01
2.93%
Market CapBRL 3.49M
VolumeBRL 294,625
4363
BRL 0.00331864
9.39%
Market CapBRL 3.49M
VolumeBRL 11,809
4366
BRL 5.77
1.41%
Market CapBRL 3.49M
VolumeBRL 88,092
4365
Market CapBRL 3.48M
VolumeBRL 761,993
4367
BRL 0.07
3.26%
Market CapBRL 3.48M
VolumeBRL 3,579

Data provided by Coingecko API