Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.00961 -9.66%
Market Cap
BRL 44.85M
9.66%
Volume (24)
BRL 735,318
0.85%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.00960956

Price Change

BRL -0.0010279477
9.66%
24h Low / 24h High
BRL 0.00874112 / BRL 0.01213174

Trading Volume

BRL 735,318
0.85%
Volume / Market Cap
0.016396724
Market Dominance
0.00032640178%
Market Rank
#1609

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 44,845,421
9.66%

Fully Diluted
Market Cap

BRL 44,845,421
13.36%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.01103413 / BRL 0.011149829
Yesterday's Open / Close
BRL 0.011149829 / BRL 0.01103413
Yesterday's Change
13.36%
Yesterday's Volume
BRL 641,160.85

Dagknight Dog Price History

7d Low / 7d High
BRL 0.0015422712 / BRL 0.0024656202
30d Low / 30d High
BRL 0.0093628974 / BRL 0.012046049
90d Low / 90d High
BRL 0.0093628974 / BRL 0.013572309
52 Week Low / 52 Week High
BRL 0.009073273 / BRL 0.014069815
All Time High10월 25일, 2024 (6 days ago)
BRL 0.01447547
33.66%
All Time Low10월 17일, 2024 (14 days ago)
BRL 0.00583207
64.65%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.010164
BRL 0
BRL 0.012046
BRL 0.009428
2024. 10. 30.
BRL 0.012175
BRL 0.010164
BRL 0.012319
BRL 0.009363
2024. 10. 29.
BRL 0.011655
BRL 0.012175
BRL 0.01194
BRL 0.010408
2024. 10. 28.
BRL 0.0124
BRL 0.011655
BRL 0.013748
BRL 0.010916
2024. 10. 27.
BRL 0.012901
BRL 0.0124
BRL 0.013511
BRL 0.010993
2024. 10. 26.
BRL 0.012869
BRL 0.012901
BRL 0.013638
BRL 0.012149
2024. 10. 25.
BRL 0.009073
BRL 0.012869
BRL 0.01407
BRL 0.009073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,749
0.12%
Market CapBRL 1.4T
VolumeBRL 52.17B
2
BRL 2,544.48
0.90%
Market CapBRL 306.27B
VolumeBRL 21.05B
4
BRL 579.08
0.05%
Market CapBRL 84.62B
VolumeBRL 999.79M
5
BRL 169.51
1.07%
Market CapBRL 79.96B
VolumeBRL 3.64B
7
BRL 0.52
1.89%
Market CapBRL 29.55B
VolumeBRL 1.54B
9
BRL 0.16
1.85%
Market CapBRL 24.08B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1606
BRL 7.62
11.66%
Market CapBRL 46.36M
VolumeBRL 638,855
1607
BRL 1.77
10.64%
Market CapBRL 46.24M
VolumeBRL 197,711
1608
BRL 45.23
3.75%
Market CapBRL 46.23M
VolumeBRL 2.15M
1610
Market CapBRL 46.06M
VolumeBRL 596,210
1611
BRL 0.04
0.39%
Market CapBRL 46.01M
VolumeBRL 97,132

Data provided by Coingecko API