Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.002288 -22.14%
Market Cap
BRL 8.3M
17.20%
Volume (24)
BRL 199,373
1.10%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.00228772

Price Change

BRL -0.00065061349
22.14%
24h Low / 24h High
BRL 0.0021185 / BRL 0.00351047

Trading Volume

BRL 199,373
1.10%
Volume / Market Cap
0.02402456
Market Dominance
0.000040045843%
Market Rank
#3587

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 8,298,716
17.20%

Fully Diluted
Market Cap

BRL 8,298,716
28.78%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.003374562 / BRL 0.0034652072
Yesterday's Open / Close
BRL 0.0034652072 / BRL 0.003374562
Yesterday's Change
33.11%
Yesterday's Volume
BRL 98,586.771

Dagknight Dog Price History

7d Low / 7d High
BRL 0.00026075206 / BRL 0.00058450416
30d Low / 30d High
BRL 0.0026929274 / BRL 0.0036194251
90d Low / 90d High
BRL 0.0015955629 / BRL 0.0036194251
52 Week Low / 52 Week High
BRL 0.001586937 / BRL 0.0036194251
All Time High11월 19일, 2024 (1 months ago)
BRL 0.01491777
83.67%
All Time Low12월 21일, 2024 (4 days ago)
BRL 0.00157842
54.37%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.003551
BRL 0
BRL 0.003551
BRL 0.002693
2024. 12. 24.
BRL 0.002524
BRL 0.003551
BRL 0.003619
BRL 0.002267
2024. 12. 23.
BRL 0.001838
BRL 0.002524
BRL 0.002599
BRL 0.001838
2024. 12. 22.
BRL 0.001711
BRL 0.001838
BRL 0.001812
BRL 0.001596
2024. 12. 21.
BRL 0.00184
BRL 0.001711
BRL 0.001931
BRL 0.001587
2024. 12. 20.
BRL 0.001976
BRL 0.00184
BRL 0.001976
BRL 0.001599
2024. 12. 19.
BRL 0.002521
BRL 0.001976
BRL 0.00257
BRL 0.002049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,778
2.62%
Market CapBRL 1.9T
VolumeBRL 37.14B
2
BRL 3,323.64
3.88%
Market CapBRL 400.61B
VolumeBRL 20.1B
4
BRL 2.15
5.47%
Market CapBRL 123.54B
VolumeBRL 4.44B
5
BRL 687.66
1.83%
Market CapBRL 100.38B
VolumeBRL 1.2B
6
BRL 188.25
4.73%
Market CapBRL 90.49B
VolumeBRL 3.48B
7
BRL 0.31
4.96%
Market CapBRL 46.15B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3585
Market CapBRL 6.71M
VolumeBRL 288,566
3586
BRL 0.01
17.14%
Market CapBRL 8.3M
VolumeBRL 142,339
3594
BRL 0.39
12.39%
Market CapBRL 8.29M
VolumeBRL 145,090
3588
BRL 0.02
8.24%
Market CapBRL 8.29M
VolumeBRL 515,681
3589
BRL 0.31
7.07%
Market CapBRL 8.29M
VolumeBRL 7,337

Data provided by Coingecko API