Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.000604 -8.01%
Market Cap
BRL 2.04M
9.10%
Volume (24)
BRL 16,466
0.32%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.00060438

Price Change

BRL -0.000052635917
8.01%
24h Low / 24h High
BRL 0.00058854 / BRL 0.00065849

Trading Volume

BRL 16,465.55
0.32%
Volume / Market Cap
0.0080583362
Market Dominance
0.000012435453%
Market Rank
#4514

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 2,043,294
9.10%

Fully Diluted
Market Cap

BRL 2,043,294
0.37%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.00060123564 / BRL 0.00060266534
Yesterday's Open / Close
BRL 0.00060123564 / BRL 0.00060266534
Yesterday's Change
0.40%
Yesterday's Volume
BRL 16,618.549

Dagknight Dog Price History

7d Low / 7d High
BRL 0.00010219204 / BRL 0.00014409134
30d Low / 30d High
BRL 0.00059384814 / BRL 0.00068515028
90d Low / 90d High
BRL 0.00059384814 / BRL 0.00074786047
52 Week Low / 52 Week High
BRL 0.00059384814 / BRL 0.00086771807
All Time High11월 19일, 2024 (3 months ago)
BRL 0.01491777
95.93%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.00058854
3.17%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 0.00066
BRL 0
BRL 0.00066
BRL 0.000594
2025. 3. 9.
BRL 0.000748
BRL 0.00066
BRL 0.000748
BRL 0.00065
2025. 3. 8.
BRL 0.000701
BRL 0.000748
BRL 0.000748
BRL 0.000691
2025. 3. 7.
BRL 0.00068
BRL 0.000701
BRL 0.000705
BRL 0.000642
2025. 3. 6.
BRL 0.000694
BRL 0.00068
BRL 0.000708
BRL 0.00068
2025. 3. 5.
BRL 0.000848
BRL 0.000694
BRL 0.000849
BRL 0.000642
2025. 3. 4.
BRL 0.000868
BRL 0.000848
BRL 0.000868
BRL 0.000814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,989
2.69%
Market CapBRL 1.56T
VolumeBRL 56.53B
2
BRL 1,881.71
7.28%
Market CapBRL 225.75B
VolumeBRL 37.39B
4
BRL 2.04
5.15%
Market CapBRL 117.14B
VolumeBRL 6.58B
5
BRL 534.44
3.76%
Market CapBRL 77.48B
VolumeBRL 1.26B
6
BRL 119.25
6.14%
Market CapBRL 60.28B
VolumeBRL 6.25B
9
BRL 0.16
7.76%
Market CapBRL 22.91B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4511
BRL 0.00000039
4.30%
Market CapBRL 2.05M
VolumeBRL 1,195
4512
BRL 0.01
9.63%
Market CapBRL 2.04M
VolumeBRL 29,522
4513
BRL 0.02
6.73%
Market CapBRL 2.04M
VolumeBRL 244,425
4515
BRL 0.0020517
13.19%
Market CapBRL 2.03M
VolumeBRL 130,322
4516
BRL 0.00213185
8.15%
Market CapBRL 2.03M
VolumeBRL 25,341

Data provided by Coingecko API