Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
INR 0.136557 -9.51%
Market Cap
INR 642.66M
8.75%
Volume (24)
INR 10,320,349
0.85%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
INR 0.136557

Price Change

INR -0.014351521
9.51%
24h Low / 24h High
INR 0.12741 / INR 0.176533

Trading Volume

INR 10,320,349
0.85%
Volume / Market Cap
0.016058681
Market Dominance
0.00031654872%
Market Rank
#1627

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
INR 642,664,800
8.75%

Fully Diluted
Market Cap

INR 642,664,800
14.49%

Dagknight Dog Price Yesterday

Yesterday's Low / High
INR 0.16021314 / INR 0.16189759
Yesterday's Open / Close
INR 0.16189759 / INR 0.16021314
Yesterday's Change
15.21%
Yesterday's Volume
INR 9,309,775.2

Dagknight Dog Price History

7d Low / 7d High
INR 0.0015422712 / INR 0.0024656202
30d Low / 30d High
INR 0.13653615 / INR 0.17519128
90d Low / 90d High
INR 0.13653615 / INR 0.19991865
52 Week Low / 52 Week High
INR 0.13466178 / INR 0.2073797
All Time High10월 25일, 2024 (6 days ago)
INR 0.213297
35.61%
All Time Low10월 17일, 2024 (14 days ago)
INR 0.086673
58.46%

Data provided by Coingecko API

DOGK to INR converter

Dagknight Dog
Dagknight DogDOGK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to INR)

DOGKINR by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (INR)

Date
2024. 10. 31.
INR 0.148279
INR 0
INR 0.175191
INR 0.137176
2024. 10. 30.
INR 0.177665
INR 0.148279
INR 0.179752
INR 0.136536
2024. 10. 29.
INR 0.171636
INR 0.177665
INR 0.17421
INR 0.153241
2024. 10. 28.
INR 0.182706
INR 0.171636
INR 0.20252
INR 0.160857
2024. 10. 27.
INR 0.190095
INR 0.182706
INR 0.199086
INR 0.161986
2024. 10. 26.
INR 0.189633
INR 0.190095
INR 0.200959
INR 0.179018
2024. 10. 25.
INR 0.134662
INR 0.189633
INR 0.20738
INR 0.134662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,570
0.26%
Market CapINR 1.4T
VolumeINR 53.77B
2
INR 2,533.45
1.34%
Market CapINR 305.53B
VolumeINR 21.28B
4
INR 574.9
0.54%
Market CapINR 84.1B
VolumeINR 1.01B
5
INR 168.83
1.27%
Market CapINR 79.85B
VolumeINR 3.65B
7
INR 0.521193
2.07%
Market CapINR 29.73B
VolumeINR 1.55B
9
INR 0.163873
2.10%
Market CapINR 23.99B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1621
INR 1.05
4.88%
Market CapINR 648.8M
VolumeINR 6.76M
1624
INR 97.76
18.78%
Market CapINR 645.62M
VolumeINR 396
1622
Market CapINR 645.44M
VolumeINR 7.12M
Market CapINR 642.36M
VolumeINR 2,018
1626
INR 1.001
4.03%
Market CapINR 641.1M
VolumeINR 104.59M

Data provided by Coingecko API