Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
0.000122 -5.99%
Market Cap
€277,374
5.99%
Volume (24)
3,648
15.46%
Circulating Supply
2,267,822,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
€0.00012231

Price Change

€-0.0000077954041
5.99%
24h Low / 24h High
€0.00011362 / €0.0001308

Trading Volume

€3,648.48
15.46%
Volume / Market Cap
0.013153648
Market Dominance
0.0000081007127%
Market Rank
#5672

Dagknight Dog Supply

Circulating Supply
2,267,821,956 DOGK
Total Supply
2,267,821,956 DOGK
Max Supply
2,267,821,956 DOGK

Dagknight Dog Market Cap

Market Cap
€277,374
5.99%

Fully Diluted
Market Cap

€277,374
5.42%

Dagknight Dog Price Yesterday

Yesterday's Low / High
€0.00011368412 / €0.00011835671
Yesterday's Open / Close
€0.00011368412 / €0.00011835671
Yesterday's Change
5.42%
Yesterday's Volume
€4,432.9907

Dagknight Dog Price History

7d Low / 7d High
€0.00013311346 / €0.00020343892
30d Low / 30d High
€0.00011368412 / €0.0001349434
90d Low / 90d High
€0.00011368412 / €0.00014946905
52 Week Low / 52 Week High
€0.00011368412 / €0.00017481608
All Time High11월 19일, 2024 (9 months ago)
€0.00245132
95.01%
All Time Low4월 18일, 2025 (4 months ago)
€0.00003628
237.15%

Data provided by Coingecko API

DOGK to EUR converter

Dagknight Dog
Dagknight DogDOGK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dagknight Dog Price Chart (DOGK to EUR)

    DOGKEUR by TradingView

    Dagknight Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000131
    €0
    €0.000135
    €0.000114
    2025. 8. 31.
    €0.000135
    €0.000131
    €0.000135
    €0.000128
    2025. 8. 30.
    €0.000134
    €0.000135
    €0.000135
    €0.000125
    2025. 8. 29.
    €0.000148
    €0.000134
    €0.000149
    €0.000134
    2025. 8. 28.
    €0.000159
    €0.000148
    €0.000169
    €0.000142
    2025. 8. 27.
    €0.000153
    €0.000159
    €0.000175
    €0.000151
    2025. 8. 26.
    €0.000151
    €0.000153
    €0.000156
    €0.000143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 1 second

    Explore Our Other Products for DOGK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,233
    1.77%
    Market Cap€2.2T
    Volume€39.51B
    2
    4,384.46
    0.34%
    Market Cap€528.81B
    Volume€28.04B
    4
    2.81
    0.77%
    Market Cap€166.95B
    Volume€6.41B
    5
    851.28
    0.18%
    Market Cap€118.48B
    Volume€1.4B
    6
    203.71
    2.42%
    Market Cap€110.14B
    Volume€6.49B
    10
    0.21
    1.38%
    Market Cap€32.09B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5669
    Market Cap€276,383
    Volume€6,044
    5670
    0.00030886
    3.06%
    Market Cap€277,842
    Volume€1,136
    5671
    0.0001093
    1.21%
    Market Cap€277,726
    Volume€595,692
    5673
    0.000276
    7.97%
    Market Cap€277,014
    Volume€46,303
    5674
    0.00000401
    0.77%
    Market Cap€276,561
    Volume€915

    Data provided by Coingecko API