Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
0.001505 -6.03%
Market Cap
€7.02M
6.03%
Volume (24)
114,910
0.88%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
€0.00150494

Price Change

€-0.00009656042
6.03%
24h Low / 24h High
€0.00139229 / €0.00193347

Trading Volume

€114,910
0.88%
Volume / Market Cap
0.016361572
Market Dominance
0.00031402833%
Market Rank
#1622

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
€7,023,164
6.03%

Fully Diluted
Market Cap

€7,023,164
14.48%

Dagknight Dog Price Yesterday

Yesterday's Low / High
€0.0017508384 / €0.0017686541
Yesterday's Open / Close
€0.0017686541 / €0.0017508384
Yesterday's Change
14.48%
Yesterday's Volume
€101,704.86

Dagknight Dog Price History

7d Low / 7d High
€0.0015422712 / €0.0024656202
30d Low / 30d High
€0.0014952174 / €0.0019187172
90d Low / 90d High
€0.0014952174 / €0.0022029391
52 Week Low / 52 Week High
€0.0014796147 / €0.0022838768
All Time High10월 25일, 2024 (6 days ago)
€0.0023494
35.94%
All Time Low10월 17일, 2024 (14 days ago)
€0.00095202
58.08%

Data provided by Coingecko API

DOGK to EUR converter

Dagknight Dog
Dagknight DogDOGK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to EUR)

DOGKEUR by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (EUR)

Date
2024. 10. 31.
€0.001624
€0
€0.001919
€0.001502
2024. 10. 30.
€0.001952
€0.001624
€0.001976
€0.001495
2024. 10. 29.
€0.001886
€0.001952
€0.001915
€0.001684
2024. 10. 28.
€0.002012
€0.001886
€0.002233
€0.001769
2024. 10. 27.
€0.002093
€0.002012
€0.002193
€0.001783
2024. 10. 26.
€0.002088
€0.002093
€0.002212
€0.001971
2024. 10. 25.
€0.00148
€0.002088
€0.002284
€0.00148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,863
0.04%
Market Cap€1.4T
Volume€53.01B
2
2,547.76
0.73%
Market Cap€306.59B
Volume€20.92B
4
578.89
0.10%
Market Cap€84.4B
Volume€1B
5
169.72
0.80%
Market Cap€79.79B
Volume€3.65B
7
0.52
2.33%
Market Cap€29.65B
Volume€1.55B
9
0.16
1.84%
Market Cap€24.12B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

1628
0.01
4.46%
Market Cap€7.04M
Volume€1.15M
Market Cap€7.07M
Volume€27,703
1630
0.00000001
0.48%
Market Cap€7.03M
Volume€586,827
1631
Market Cap€7.01M
Volume€145,852
1632
0.41
0.98%
Market Cap€6.97M
Volume€2,417

Data provided by Coingecko API