Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
GBP 0.000138 -1.11%
Market Cap
GBP 461,427
2.76%
Volume (24)
GBP 19,835
1.29%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
GBP 0.0001377

Price Change

GBP -0.000001547267
1.11%
24h Low / 24h High
GBP 0.00012807 / GBP 0.00026574

Trading Volume

GBP 19,835.01
1.29%
Volume / Market Cap
0.042986236
Market Dominance
0.000017406825%
Market Rank
#4219

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
GBP 461,427
2.76%

Fully Diluted
Market Cap

GBP 461,427
1.69%

Dagknight Dog Price Yesterday

Yesterday's Low / High
GBP 0.00012850187 / GBP 0.00013787064
Yesterday's Open / Close
GBP 0.00012850187 / GBP 0.00013787064
Yesterday's Change
3.39%
Yesterday's Volume
GBP 20,058.915

Dagknight Dog Price History

7d Low / 7d High
GBP 0.00014682025 / GBP 0.00028726475
30d Low / 30d High
GBP 0.00011629162 / GBP 0.00022783714
90d Low / 90d High
GBP 0.00011629162 / GBP 0.00022783714
52 Week Low / 52 Week High
GBP 0.00011629162 / GBP 0.00022783714
All Time High11월 19일, 2024 (3 months ago)
GBP 0.00204812
93.38%
All Time Low2월 10일, 2025 (9 days ago)
GBP 0.00010366
30.80%

Data provided by Coingecko API

DOGK to GBP converter

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to GBP)

DOGKGBP by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.000121
GBP 0
GBP 0.000228
GBP 0.00012
2025. 2. 17.
GBP 0.000128
GBP 0.000121
GBP 0.000129
GBP 0.000116
2025. 2. 16.
GBP 0.00014
GBP 0.000128
GBP 0.00014
GBP 0.000123
2025. 2. 15.
GBP 0.000145
GBP 0.00014
GBP 0.000147
GBP 0.00014
2025. 2. 14.
GBP 0.000126
GBP 0.000145
GBP 0.000153
GBP 0.000118
2025. 2. 13.
GBP 0.000132
GBP 0.000126
GBP 0.000132
GBP 0.000125
2025. 2. 12.
GBP 0.000122
GBP 0.000132
GBP 0.000132
GBP 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,260
0.17%
Market CapGBP 1.89T
VolumeGBP 37.5B
2
GBP 2,687.98
0.75%
Market CapGBP 323.87B
VolumeGBP 23.15B
3
GBP 2.53
2.74%
Market CapGBP 146.29B
VolumeGBP 4.73B
5
GBP 652.55
0.30%
Market CapGBP 95.17B
VolumeGBP 1.23B
6
GBP 166.96
2.66%
Market CapGBP 81.45B
VolumeGBP 7.16B
8
GBP 0.251156
0.29%
Market CapGBP 37.16B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4216
GBP 0.0000011
7.74%
Market CapGBP 462,568
VolumeGBP 3,934
4217
GBP 0.00186721
2.93%
Market CapGBP 462,283
VolumeGBP 115,613
4218
GBP 0.00046061
41.62%
Market CapGBP 462,196
VolumeGBP 19,882
4220
GBP 0.00050003
8.67%
Market CapGBP 460,628
VolumeGBP 6,089
4221
GBP 0.00611928
1.96%
Market CapGBP 460,456
VolumeGBP 69,791

Data provided by Coingecko API