Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
GBP 0.000179 -11.11%
Market Cap
GBP 610,584
11.18%
Volume (24)
GBP 6,115
2.98%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
GBP 0.00017937

Price Change

GBP -0.000022415417
11.11%
24h Low / 24h High
GBP 0.00017817 / GBP 0.00020325

Trading Volume

GBP 6,114.73
2.98%
Volume / Market Cap
0.01001456
Market Dominance
0.000020728013%
Market Rank
#4275

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
GBP 610,584
11.18%

Fully Diluted
Market Cap

GBP 610,584
8.80%

Dagknight Dog Price Yesterday

Yesterday's Low / High
GBP 0.00019638718 / GBP 0.00019664407
Yesterday's Open / Close
GBP 0.00019638718 / GBP 0.00019664407
Yesterday's Change
8.72%
Yesterday's Volume
GBP 14,252.557

Dagknight Dog Price History

7d Low / 7d High
GBP 0.00021713337 / GBP 0.00038903915
30d Low / 30d High
GBP 0.00018801577 / GBP 0.00019851147
90d Low / 90d High
GBP 0.00018801577 / GBP 0.00030549157
52 Week Low / 52 Week High
GBP 0.00018801577 / GBP 0.00031113056
All Time High11월 19일, 2024 (1 months ago)
GBP 0.00204812
91.30%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00017817
0.04%

Data provided by Coingecko API

DOGK to GBP converter

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to GBP)

DOGKGBP by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000197
GBP 0
GBP 0.000198
GBP 0.000195
2025. 1. 11.
GBP 0.000212
GBP 0.000197
GBP 0.000236
GBP 0.000188
2025. 1. 10.
GBP 0.000213
GBP 0.000212
GBP 0.000305
GBP 0.000207
2025. 1. 9.
GBP 0.000235
GBP 0.000213
GBP 0.000243
GBP 0.000199
2025. 1. 8.
GBP 0.000239
GBP 0.000235
GBP 0.000289
GBP 0.000222
2025. 1. 7.
GBP 0.000272
GBP 0.000239
GBP 0.00029
GBP 0.000236
2025. 1. 6.
GBP 0.000288
GBP 0.000272
GBP 0.000311
GBP 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,834
3.89%
Market CapGBP 1.8T
VolumeGBP 39.69B
2
GBP 3,065.69
5.95%
Market CapGBP 368.42B
VolumeGBP 20.43B
4
GBP 2.36
5.89%
Market CapGBP 135.35B
VolumeGBP 6.32B
5
GBP 662.66
4.22%
Market CapGBP 96.5B
VolumeGBP 762.64M
6
GBP 176.49
5.61%
Market CapGBP 85.28B
VolumeGBP 3.63B
7
GBP 0.316967
6.04%
Market CapGBP 46.64B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4272
GBP 0.00000001
16.50%
Market CapGBP 614,933
VolumeGBP 6,093
4273
GBP 0.070744
7.77%
Market CapGBP 613,250
VolumeGBP 23,658
4274
GBP 0.00061164
20.57%
Market CapGBP 612,397
VolumeGBP 2.64M
4276
GBP 0
6.31%
Market CapGBP 608,460
VolumeGBP 1,178
4277
GBP 0.00060926
12.27%
Market CapGBP 608,252
VolumeGBP 30,092

Data provided by Coingecko API