DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0.4547-10.48%
Market Cap
RUB 449.3M
10.27%
Volume (24)
RUB 9,611,785
2.13%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
RUB 0.4547

Price Change

RUB -0.053205176
10.48%
24h Low / 24h High
RUB 0.443395 / RUB 0.507954

Trading Volume

RUB 9,611,785
2.13%
Volume / Market Cap
0.021392903
Market Dominance
0.0001955794%
Market Rank
#1808

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
RUB 449,297,840
10.27%

Fully Diluted
Market Cap

RUB 449,297,840
7.92%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
RUB 0.48839454 / RUB 0.48854552
Yesterday's Open / Close
RUB 0.48854552 / RUB 0.48839454
Yesterday's Change
6.91%
Yesterday's Volume
RUB 10,193,818

DOGWIFHOOD Price History

7d Low / 7d High
RUB 0.0050241573 / RUB 0.0074219909
30d Low / 30d High
RUB 0.48839454 / RUB 0.5602754
90d Low / 90d High
RUB 0.48839454 / RUB 0.61348686
52 Week Low / 52 Week High
RUB 0.48839454 / RUB 0.69494297
All Time High4월 2일, 2024 (18 days ago)
RUB 0.91943
51.31%
All Time Low3월 25일, 2024 (26 days ago)
RUB 0.154722
189.37%

Data provided by Coingecko API

WIF to RUB converter

DOGWIFHOOD
DOGWIFHOODWIF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGWIFHOOD Price Chart (WIF to RUB)

WIFRUB by TradingView

DOGWIFHOOD Exchanges

Instant crypto to crypto exchange coming soon!

DOGWIFHOOD Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.513788
RUB 0
RUB 0.560275
RUB 0.488395
2024. 4. 18.
RUB 0.538178
RUB 0.513788
RUB 0.54635
RUB 0.495547
2024. 4. 17.
RUB 0.555501
RUB 0.538178
RUB 0.613487
RUB 0.523601
2024. 4. 16.
RUB 0.648752
RUB 0.555501
RUB 0.648752
RUB 0.532561
2024. 4. 15.
RUB 0.627148
RUB 0.648752
RUB 0.694943
RUB 0.627148
2024. 4. 14.
RUB 0.571439
RUB 0.627148
RUB 0.631975
RUB 0.553229
2024. 4. 13.
RUB 0.676306
RUB 0.571439
RUB 0.676306
RUB 0.55707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,844
1.33%
Market CapRUB 1.28T
VolumeRUB 26.69B
2
RUB 3,106.09
1.90%
Market CapRUB 371.69B
VolumeRUB 10.47B
4
RUB 567.43
2.23%
Market CapRUB 87.35B
VolumeRUB 874.33M
8
RUB 0.523001
4.58%
Market CapRUB 28.66B
VolumeRUB 1.31B
11
RUB 0.49158
4.93%
Market CapRUB 17.35B
VolumeRUB 527.74M
572
RUB 1.005
0.75%
Market CapRUB 70.9M
VolumeRUB 679,516

Data provided by Coingecko API

More Cryptocurrencies

1805
Market CapRUB 450.21M
VolumeRUB 5.09M
1806
RUB 265.2
0.42%
Market CapRUB 449.48M
VolumeRUB 10.51M
1807
RUB 0.638398
6.54%
Market CapRUB 449.43M
VolumeRUB 4.17M
1810
RUB 10.33
4.14%
Market CapRUB 448.85M
VolumeRUB 81.2M
1809
RUB 0.391796
0.32%
Market CapRUB 448.22M
VolumeRUB 58.01M

Data provided by Coingecko API