DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0.028858 -0.70%
Market Cap
RUB 28.93M
0.11%
Volume (24)
RUB 55,967
0.36%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
RUB 0.02885838

Price Change

RUB -0.00020476327
0.70%
24h Low / 24h High
RUB 0.02836915 / RUB 0.02990412

Trading Volume

RUB 55,967
0.36%
Volume / Market Cap
0.0019347537
Market Dominance
0.0000072553949%
Market Rank
#5304

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
RUB 28,927,197
0.11%

Fully Diluted
Market Cap

RUB 28,927,197
2.66%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
RUB 0.029611048 / RUB 0.029887994
Yesterday's Open / Close
RUB 0.029611048 / RUB 0.029887994
Yesterday's Change
3.00%
Yesterday's Volume
RUB 183,775.68

DOGWIFHOOD Price History

7d Low / 7d High
RUB 0.00026588183 / RUB 0.00032187955
30d Low / 30d High
RUB 0.028522523 / RUB 0.031007953
90d Low / 90d High
RUB 0.027744214 / RUB 0.031016943
52 Week Low / 52 Week High
RUB 0.027744214 / RUB 0.034997387
All Time High4월 2일, 2024 (9 months ago)
RUB 0.91943
96.86%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.02526926
14.20%

Data provided by Coingecko API

WIF to RUB converter

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGWIFHOOD Price Chart (WIF to RUB)

WIFRUB by TradingView

DOGWIFHOOD Exchanges

Instant crypto to crypto exchange coming soon!

DOGWIFHOOD Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.031008
RUB 0
RUB 0.031008
RUB 0.028523
2025. 1. 10.
RUB 0.027768
RUB 0.031008
RUB 0.03063
RUB 0.027768
2025. 1. 9.
RUB 0.02916
RUB 0.027768
RUB 0.030742
RUB 0.027744
2025. 1. 8.
RUB 0.031689
RUB 0.02916
RUB 0.031689
RUB 0.027994
2025. 1. 7.
RUB 0.031769
RUB 0.031689
RUB 0.032463
RUB 0.028703
2025. 1. 6.
RUB 0.032845
RUB 0.031769
RUB 0.034766
RUB 0.03177
2025. 1. 5.
RUB 0.03235
RUB 0.032845
RUB 0.034997
RUB 0.03235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,245
0.35%
Market CapRUB 1.87T
VolumeRUB 14.83B
2
RUB 3,250.37
0.60%
Market CapRUB 391.56B
VolumeRUB 9.62B
3
RUB 2.49
4.14%
Market CapRUB 142.98B
VolumeRUB 7.9B
5
RUB 691.44
0.76%
Market CapRUB 100.86B
VolumeRUB 329.33M
6
RUB 186.52
0.23%
Market CapRUB 90.32B
VolumeRUB 2.03B
7
RUB 0.336836
0.31%
Market CapRUB 49.7B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5308
RUB 0.00006883
2.46%
Market CapRUB 28.95M
VolumeRUB 5.73M
5303
RUB 0.01522938
3.45%
Market CapRUB 28.93M
VolumeRUB 125,652
5302
RUB 0.00000007
3.89%
Market CapRUB 28.93M
VolumeRUB 66.5M
5305
RUB 0.00288394
0.04%
Market CapRUB 28.86M
VolumeRUB 640,114
5306
RUB 0.02885785
1.67%
Market CapRUB 28.86M
VolumeRUB 22,478

Data provided by Coingecko API