Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.191752+ 0.40%
Market Cap
INR 44.73M
0.40%
Volume (24)
INR 8,652,861
0.31%
Circulating Supply
233,246,590 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.191752

Price Change

INR 0.00077095
0.40%
24h Low / 24h High
INR 0.190478 / INR 0.19567

Trading Volume

INR 8,652,861
0.31%
Volume / Market Cap
0.19346575
Market Dominance
0.000013427939%
Market Rank
#4868

Edge Matrix Computing Supply

Circulating Supply
233,246,590.594 EMC
Total Supply
979,850,774.328 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 44,725,544
0.40%

Fully Diluted
Market Cap

INR 187,888,530
0.18%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.19140948 / INR 0.19277748
Yesterday's Open / Close
INR 0.19140948 / INR 0.19277748
Yesterday's Change
0.18%
Yesterday's Volume
INR 8,757,856.3

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.002178469 / INR 0.0026983659
30d Low / 30d High
INR 0.19045914 / INR 0.19532597
90d Low / 90d High
INR 0.18845129 / INR 0.21656313
52 Week Low / 52 Week High
INR 0.18845129 / INR 0.23274567
All Time High2월 23일, 2024 (1 years ago)
INR 179.23
99.89%
All Time Low7월 11일, 2025 (16 days ago)
INR 0.185729
3.15%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.190461
INR 0
INR 0.195326
INR 0.190461
2025. 7. 26.
INR 0.19708
INR 0.190461
INR 0.197255
INR 0.188451
2025. 7. 25.
INR 0.208942
INR 0.19708
INR 0.209309
INR 0.193927
2025. 7. 24.
INR 0.215031
INR 0.208942
INR 0.216563
INR 0.208922
2025. 7. 23.
INR 0.216657
INR 0.215031
INR 0.217851
INR 0.215526
2025. 7. 22.
INR 0.222258
INR 0.216657
INR 0.225467
INR 0.216453
2025. 7. 21.
INR 0.225313
INR 0.222258
INR 0.232746
INR 0.221241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,612
1.43%
Market CapINR 2.38T
VolumeINR 30.74B
2
INR 3,880.1
3.68%
Market CapINR 468.32B
VolumeINR 27.45B
3
INR 3.26
2.63%
Market CapINR 192.73B
VolumeINR 4.96B
5
INR 844.66
6.15%
Market CapINR 117.52B
VolumeINR 2.29B
6
INR 189.35
2.27%
Market CapINR 101.69B
VolumeINR 7.13B
8
INR 0.243343
3.18%
Market CapINR 36.55B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4867
INR 0.00000559
4.08%
Market CapINR 44.75M
VolumeINR 68,497
4874
INR 0.044751
4.02%
Market CapINR 44.75M
VolumeINR 372
4869
INR 0.111932
1.04%
Market CapINR 44.71M
VolumeINR 50,282
4870
INR 0.0461192
1.91%
Market CapINR 44.69M
VolumeINR 8.96M

Data provided by Coingecko API