Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.312849 -8.60%
Market Cap
INR 70.64M
8.81%
Volume (24)
INR 5,401,503
0.22%
Circulating Supply
226,710,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.312849

Price Change

INR -0.029419666
8.60%
24h Low / 24h High
INR 0.310214 / INR 0.342269

Trading Volume

INR 5,401,503
0.22%
Volume / Market Cap
0.07646555
Market Dominance
0.000024055454%
Market Rank
#3854

Edge Matrix Computing Supply

Circulating Supply
226,710,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 70,639,693
8.81%

Fully Diluted
Market Cap

INR 305,307,540
5.24%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.32675148 / INR 0.33086072
Yesterday's Open / Close
INR 0.33086072 / INR 0.32675148
Yesterday's Change
4.85%
Yesterday's Volume
INR 7,378,783.7

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.0028500345 / INR 0.0047830557
30d Low / 30d High
INR 0.32675148 / INR 0.37450636
90d Low / 90d High
INR 0.32675148 / INR 0.39084965
52 Week Low / 52 Week High
INR 0.24408692 / INR 0.41121747
All Time High2월 23일, 2024 (1 years ago)
INR 179.23
99.83%
All Time Low6월 26일, 2025 (5 days ago)
INR 0.241249
29.69%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
2025. 6. 30.
INR 0.364867
INR 0
INR 0.365853
INR 0.326751
2025. 6. 29.
INR 0.374492
INR 0.364867
INR 0.376883
INR 0.364839
2025. 6. 28.
INR 0.375478
INR 0.374492
INR 0.385147
INR 0.373355
2025. 6. 27.
INR 0.342098
INR 0.375478
INR 0.39085
INR 0.333375
2025. 6. 26.
INR 0.362062
INR 0.342098
INR 0.363848
INR 0.244087
2025. 6. 25.
INR 0.390674
INR 0.362062
INR 0.392535
INR 0.34773
2025. 6. 24.
INR 0.359164
INR 0.390674
INR 0.411217
INR 0.357301

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,508
1.51%
Market CapINR 2.1T
VolumeINR 24.44B
2
INR 2,398.39
3.68%
Market CapINR 289.47B
VolumeINR 13.74B
4
INR 2.17
3.27%
Market CapINR 128.04B
VolumeINR 2.72B
5
INR 645.81
1.72%
Market CapINR 94.2B
VolumeINR 577.46M
6
INR 146.66
5.50%
Market CapINR 78.41B
VolumeINR 4.18B
9
INR 0.157367
4.74%
Market CapINR 23.58B
VolumeINR 745.14M

Data provided by Coingecko API

More Cryptocurrencies

3850
INR 84.7
0.41%
Market CapINR 70.69M
VolumeINR 14.02M
3851
INR 4.28
3.90%
Market CapINR 70.67M
VolumeINR 17,714
3852
INR 2.38
23.00%
Market CapINR 70.67M
VolumeINR 96,643
3905
INR 0.071178
0.64%
Market CapINR 70.58M
VolumeINR 1.81M
3855
Market CapINR 70.57M
VolumeINR 910,939

Data provided by Coingecko API