Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 1.51 -2.21%
Market Cap
INR 295.51M
1.34%
Volume (24)
INR 2,461,472
2.38%
Circulating Supply
195,315,090 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 1.51

Price Change

INR -0.034123757
2.21%
24h Low / 24h High
INR 1.5 / INR 1.58

Trading Volume

INR 2,461,472
2.38%
Volume / Market Cap
0.008329693
Market Dominance
0.00010127308%
Market Rank
#2387

Edge Matrix Computing Supply

Circulating Supply
195,315,085.063 EMC
Total Supply
979,872,682.662 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 295,505,730
1.34%

Fully Diluted
Market Cap

INR 1,482,517,300
2.17%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 1.5315072 / INR 1.5615479
Yesterday's Open / Close
INR 1.5315072 / INR 1.5615479
Yesterday's Change
2.36%
Yesterday's Volume
INR 3,419,297.3

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.01728074 / INR 0.020234348
30d Low / 30d High
INR 1.5128889 / INR 1.5733544
90d Low / 90d High
INR 1.5128889 / INR 1.7763583
52 Week Low / 52 Week High
INR 1.5128889 / INR 1.8284713
All Time High2월 23일, 2024 (11 months ago)
INR 179.23
99.16%
All Time Low2월 13일, 2025 (0 days ago)
INR 1.5
0.62%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.537513
INR 0
INR 1.573354
INR 1.51545
2025. 2. 11.
INR 1.53359
INR 1.537513
INR 1.579425
INR 1.512889
2025. 2. 10.
INR 1.722799
INR 1.53359
INR 1.730608
INR 1.520214
2025. 2. 9.
INR 1.638293
INR 1.722799
INR 1.776358
INR 1.638293
2025. 2. 8.
INR 1.683049
INR 1.638293
INR 1.712098
INR 1.639932
2025. 2. 7.
INR 1.755814
INR 1.683049
INR 1.762422
INR 1.663798
2025. 2. 6.
INR 1.768695
INR 1.755814
INR 1.828471
INR 1.712934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,638
1.61%
Market CapINR 1.9T
VolumeINR 40.31B
2
INR 2,640.94
1.28%
Market CapINR 318.71B
VolumeINR 22.66B
3
INR 2.46
0.28%
Market CapINR 142B
VolumeINR 3.43B
5
INR 668.38
3.50%
Market CapINR 97.59B
VolumeINR 5.32B
6
INR 192.67
0.51%
Market CapINR 94.11B
VolumeINR 3.55B
8
INR 0.256365
1.85%
Market CapINR 37.99B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2384
INR 0.00988065
3.21%
Market CapINR 296.7M
VolumeINR 22.17M
2385
INR 0.296272
26.46%
Market CapINR 296.2M
VolumeINR 7.87M
2386
INR 3.45
2.41%
Market CapINR 295.86M
VolumeINR 24.25M
2388
INR 0.00275279
4.01%
Market CapINR 295.53M
VolumeINR 12.97M
2389
INR 0.35162
4.65%
Market CapINR 295.46M
VolumeINR 7.71M

Data provided by Coingecko API