Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 55.29+8.87%
Market Cap
INR 1.68B
10.06%
Volume (24)
INR 32,476,747
1.26%
Circulating Supply
30,378,195 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 55.29

Price Change

INR 4.5
8.87%
24h Low / 24h High
INR 49.99 / INR 56.1

Trading Volume

INR 32,476,747
1.26%
Volume / Market Cap
0.019292272
Market Dominance
0.00079802009%
Market Rank
#1082

Edge Matrix Computing Supply

Circulating Supply
30,378,194.899 EMC
Total Supply
979,882,496.94 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 1,683,407,000
10.06%

Fully Diluted
Market Cap

INR 54,300,168,000
9.30%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 50.34571 / INR 51.056492
Yesterday's Open / Close
INR 51.056492 / INR 50.34571
Yesterday's Change
9.05%
Yesterday's Volume
INR 76,614,204

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.54348398 / INR 0.82690151
30d Low / 30d High
INR 45.372292 / INR 65.99231
90d Low / 90d High
INR 45.372292 / INR 67.252219
52 Week Low / 52 Week High
INR 45.372292 / INR 69.082477
All Time High2월 23일, 2024 (2 months ago)
INR 179.23
69.12%
All Time Low1월 13일, 2024 (4 months ago)
INR 26.27
110.71%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
2024. 5. 16.
INR 65.148753
INR 0
INR 65.148753
INR 45.372292
2024. 5. 15.
INR 65.164778
INR 65.148753
INR 65.99231
INR 64.37827
2024. 5. 14.
INR 66.700232
INR 65.164778
INR 67.033419
INR 64.001097
2024. 5. 13.
INR 68.166994
INR 66.700232
INR 68.176942
INR 66.200264
2024. 5. 12.
INR 64.59499
INR 68.166994
INR 69.082477
INR 64.59499
2024. 5. 11.
INR 64.207931
INR 64.59499
INR 65.292931
INR 63.304002
2024. 5. 10.
INR 63.998094
INR 64.207931
INR 65.534665
INR 63.901848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,976
2.88%
Market CapINR 1.32T
VolumeINR 27.41B
2
INR 3,096.11
5.03%
Market CapINR 372.28B
VolumeINR 13.91B
4
INR 581.7
2.63%
Market CapINR 89.63B
VolumeINR 751.18M
7
INR 0.524841
1.00%
Market CapINR 29.08B
VolumeINR 850.22M
11
INR 0.481197
4.94%
Market CapINR 17.04B
VolumeINR 401.31M
570
INR 1.001
0.09%
Market CapINR 70.61M
VolumeINR 330,687

Data provided by Coingecko API

More Cryptocurrencies

1079
INR 0.00000282
5.03%
Market CapINR 1.69B
VolumeINR 6.19M
1080
INR 18.75
5.30%
Market CapINR 1.69B
VolumeINR 40,708
1081
INR 1.7
1.73%
Market CapINR 1.68B
VolumeINR 15.16M
1083
INR 83.28
0.18%
Market CapINR 1.68B
VolumeINR 49.05M
1084
INR 15.95
6.09%
Market CapINR 1.67B
VolumeINR 13.44M

Data provided by Coingecko API