Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.19045 -1.79%
Market Cap
INR 44.4M
1.90%
Volume (24)
INR 9,966,322
0.31%
Circulating Supply
233,246,590 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.19045

Price Change

INR -0.00347686
1.79%
24h Low / 24h High
INR 0.188188 / INR 0.213588

Trading Volume

INR 9,966,322
0.31%
Volume / Market Cap
0.22445847
Market Dominance
0.000013330691%
Market Rank
#4828

Edge Matrix Computing Supply

Circulating Supply
233,246,590.594 EMC
Total Supply
979,850,774.328 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 44,401,630
1.90%

Fully Diluted
Market Cap

INR 186,527,790
2.34%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.19466168 / INR 0.19518314
Yesterday's Open / Close
INR 0.19466168 / INR 0.19518314
Yesterday's Change
2.29%
Yesterday's Volume
INR 10,013,547

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.0022410822 / INR 0.0027577799
30d Low / 30d High
INR 0.19392653 / INR 0.21623907
90d Low / 90d High
INR 0.19392653 / INR 0.22081128
52 Week Low / 52 Week High
INR 0.19392653 / INR 0.23756689
All Time High2월 23일, 2024 (1 years ago)
INR 179.23
99.89%
All Time Low7월 11일, 2025 (14 days ago)
INR 0.185729
2.40%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.208942
INR 0
INR 0.209309
INR 0.193927
2025. 7. 24.
INR 0.215031
INR 0.208942
INR 0.216563
INR 0.208922
2025. 7. 23.
INR 0.216657
INR 0.215031
INR 0.217851
INR 0.215526
2025. 7. 22.
INR 0.222258
INR 0.216657
INR 0.225467
INR 0.216453
2025. 7. 21.
INR 0.225313
INR 0.222258
INR 0.232746
INR 0.221241
2025. 7. 20.
INR 0.225175
INR 0.225313
INR 0.237567
INR 0.225175
2025. 7. 19.
INR 0.230712
INR 0.225175
INR 0.235864
INR 0.219894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,475
1.69%
Market CapINR 2.34T
VolumeINR 64.91B
2
INR 3,749.67
3.33%
Market CapINR 452.49B
VolumeINR 40.35B
3
INR 3.17
2.98%
Market CapINR 187.75B
VolumeINR 6.52B
5
INR 781
2.60%
Market CapINR 108.78B
VolumeINR 1.38B
6
INR 186.66
4.50%
Market CapINR 100.48B
VolumeINR 13.93B
8
INR 0.238038
4.68%
Market CapINR 35.76B
VolumeINR 8.6B

Data provided by Coingecko API

More Cryptocurrencies

4826
INR 0.15234
5.31%
Market CapINR 44.43M
VolumeINR 87,898
4827
INR 0.00499822
0.49%
Market CapINR 44.42M
VolumeINR 1,653
4833
INR 0.07049
8.96%
Market CapINR 44.41M
VolumeINR 875,646
4820
INR 0.00044692
4.42%
Market CapINR 44.31M
VolumeINR 37,575
Market CapINR 44.31M
VolumeINR 8,425

Data provided by Coingecko API