Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.035888 -7.59%
Market Cap
€6.87M
7.57%
Volume (24)
90,166
2.30%
Circulating Supply
191,386,420 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.03588783

Price Change

€-0.0029467908
7.59%
24h Low / 24h High
€0.03581432 / €0.04014347

Trading Volume

€90,166
2.30%
Volume / Market Cap
0.013127575
Market Dominance
0.00019355063%
Market Rank
#2015

Edge Matrix Computing Supply

Circulating Supply
191,386,416.007 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€6,868,443
7.57%

Fully Diluted
Market Cap

€35,165,618
7.75%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.038867144 / €0.03893923
Yesterday's Open / Close
€0.038867144 / €0.03893923
Yesterday's Change
7.75%
Yesterday's Volume
€82,022.03

Edge Matrix Computing Price History

7d Low / 7d High
€0.037020276 / €0.047517481
30d Low / 30d High
€0.038596378 / €0.040397831
90d Low / 90d High
€0.038596378 / €0.041749842
52 Week Low / 52 Week High
€0.038596378 / €0.04574218
All Time High2월 23일, 2024 (10 months ago)
€2
98.20%
All Time Low1월 13일, 2025 (0 days ago)
€0.03581432
0.20%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
2025. 1. 12.
€0.040337
€0
€0.040337
€0.038596
2025. 1. 11.
€0.040383
€0.040337
€0.040874
€0.039828
2025. 1. 10.
€0.040011
€0.040383
€0.04175
€0.040011
2025. 1. 9.
€0.040031
€0.040011
€0.041184
€0.039846
2025. 1. 8.
€0.039965
€0.040031
€0.041222
€0.039662
2025. 1. 7.
€0.04465
€0.039965
€0.04465
€0.040043
2025. 1. 6.
€0.042539
€0.04465
€0.045742
€0.041698

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,861
3.70%
Market Cap€1.79T
Volume€45.55B
2
3,051.14
6.13%
Market Cap€366.47B
Volume€22.85B
4
2.38
5.20%
Market Cap€136.29B
Volume€6.58B
5
664.67
3.85%
Market Cap€96.72B
Volume€817.12M
6
175.13
6.36%
Market Cap€84.66B
Volume€3.92B
7
0.32
5.64%
Market Cap€46.64B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

2012
0.44
12.86%
Market Cap€6.87M
Volume€46,014
2003
0.01
9.23%
Market Cap€6.87M
Volume€105
2013
0.01
28.03%
Market Cap€6.87M
Volume€721,609
Market Cap€6.83M
Volume€736,384
2017
0.05
3.29%
Market Cap€6.8M
Volume€43

Data provided by Coingecko API