DNA (DNA) Live Price

DNA logo
DNADNA
0+ 1.54%
Market Cap
€777,450
0.34%
Volume (24)
200,164
2.47%
Circulating Supply
41,988,268,000,000,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Price Today

DNA Price
€<0.000001

Price Change

€<0.000001
1.54%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€200,164
2.47%
Volume / Market Cap
0.25746222
Market Dominance
0.000022230733%
Market Rank
#4339

DNA Supply

Circulating Supply
41,988,267,641,622,190 DNA
Total Supply
41,988,267,641,622,190 DNA
Max Supply
42,069,000,000,000,000 DNA

DNA Market Cap

Market Cap
€777,450
0.34%

Fully Diluted
Market Cap

€777,450
2.10%

DNA Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
3.85%
Yesterday's Volume
€112,023.62

DNA Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High12월 6일, 2024 (9 months ago)
€<0.000001
95.67%
All Time Low7월 16일, 2025 (1 months ago)
€<0.000001
72.27%

Data provided by Coingecko API

DNA to EUR converter

DNA
DNADNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DNA Price Chart (DNA to EUR)

DNAEUR by TradingView

DNA Exchanges

Instant crypto to crypto exchange coming soon!

DNA Historical Price Data (EUR)

Date
2025. 9. 12.
€0
€0
€0
€0
2025. 9. 11.
€0
€0
€0
€0
2025. 9. 10.
€0
€0
€0
€0
2025. 9. 9.
€0
€0
€0
€0
2025. 9. 8.
€0
€0
€0
€0
2025. 9. 7.
€0
€0
€0
€0
2025. 9. 6.
€0
€0
€0
€0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 6 minutes and 6 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,946
0.20%
Market Cap€2.31T
Volume€30.17B
2
4,665.78
0.87%
Market Cap€563.16B
Volume€30.79B
3
3.12
0.52%
Market Cap€186.14B
Volume€4.88B
5
242.67
0.14%
Market Cap€131.62B
Volume€7.5B
6
933.52
0.90%
Market Cap€129.91B
Volume€1.66B
8
0.29
5.05%
Market Cap€43.65B
Volume€8.82B

Data provided by Coingecko API

More Cryptocurrencies

4303
0.00131613
33.01%
Market Cap€835,817
Volume€31,900
4301
0.0001243
9.51%
Market Cap€835,717
Volume€8,439
4276
0.00083449
3.93%
Market Cap€834,495
Volume€14,791
4307
0.00083443
14.07%
Market Cap€834,434
Volume€50,222
4308
0.04
3.51%
Market Cap€834,422
Volume€7,888
4304
0.00008343
2.41%
Market Cap€834,276
Volume€1,827
4311
0.00083505
10.20%
Market Cap€833,895
Volume€12,503
4305
0.00016594
0.17%
Market Cap€833,607
Volume€47
4312
0.00167976
1.96%
Market Cap€833,592
Volume€10,313
4310
0.66
3.58%
Market Cap€833,338
Volume€24,994
4306
0.00000042
10.70%
Market Cap€833,187
Volume€28,385
4309
0.01
0%
Market Cap€834,112
Volume€1
4313
0.00177272
2.29%
Market Cap€830,941
Volume€774
4316
0.47
0.09%
Market Cap€829,923
Volume€5,530
4314
Market Cap€829,776
Volume€79
4315
0.00297282
22.21%
Market Cap€829,153
Volume€8,575
Market Cap€827,900
Volume€35,137
4317
0.01
2.27%
Market Cap€827,878
Volume€14,773
4319
0.00397262
4.74%
Market Cap€827,870
Volume€1,027
4320
0.00082894
5.88%
Market Cap€826,987
Volume€247,015
4322
0.00037179
4.45%
Market Cap€826,204
Volume€254
4321
0.00000926
0%
Market Cap€833,330
Volume€2
4323
0.0011328
2.33%
Market Cap€826,032
Volume€2,390
4324
0.06
0.22%
Market Cap€825,511
Volume€24,807
4325
0.00276735
0.61%
Market Cap€823,847
Volume€12
4326
0.00235153
0.58%
Market Cap€823,025
Volume€205
4327
0.01
1.17%
Market Cap€821,946
Volume€57
4329
0.00211086
0.54%
Market Cap€821,871
Volume€1,475
4328
Market Cap€821,760
Volume€458
Market Cap€821,222
Volume€125,767
4331
0.02
4.79%
Market Cap€820,285
Volume€8,059
4333
0.00082035
5.36%
Market Cap€820,074
Volume€17,729
4332
0.00014734
11.10%
Market Cap€819,947
Volume€1,918
4334
Market Cap€819,018
Volume€399,392
4335
0.00141436
4.10%
Market Cap€817,201
Volume€126,051
4337
151.95
0.87%
Market Cap€814,598
Volume€3,182
4336
0.00081435
0.53%
Market Cap€814,248
Volume€310
Market Cap€813,989
Volume€108
4340
Market Cap€813,780
Volume€44
4341
0.00084377
7.25%
Market Cap€813,226
Volume€66,297
4342
0.00312436
1.26%
Market Cap€812,845
Volume€64,642
4343
0.00106704
0%
Market Cap€813,244
Volume€1,990
4345
0.0009471
0.56%
Market Cap€812,344
Volume€205
4388
0.00081338
9.18%
Market Cap€811,527
Volume€52,730
4344
0.01
7.10%
Market Cap€811,404
Volume€91
Market Cap€810,697
Volume€53,849
4350
0.01
0.47%
Market Cap€809,658
Volume€8,617
4347
0.00080941
4.65%
Market Cap€809,411
Volume€118
4349
0.00424965
5.47%
Market Cap€807,344
Volume€408,054
Market Cap€807,281
Volume€12,362
4351
0.00002256
22.12%
Market Cap€805,251
Volume€10
4353
0.0028003
1.00%
Market Cap€804,686
Volume€24
4352
0.00080451
1.59%
Market Cap€804,505
Volume€25,308
4364
0.00167721
18.09%
Market Cap€804,327
Volume€81,554
4354
Market Cap€803,954
Volume€31
4355
0.00435413
2.89%
Market Cap€803,745
Volume€222,384
4358
Market Cap€803,560
Volume€34,945
Market Cap€802,963
Volume€3,503
4357
0.00025135
8.45%
Market Cap€802,759
Volume€1,981
4360
0.00080207
0.68%
Market Cap€802,664
Volume€45,356
4359
0.00080856
5.84%
Market Cap€799,558
Volume€42,992
4361
0.00079701
4.58%
Market Cap€799,061
Volume€9,400
4362
Market Cap€798,787
Volume€434
4363
0.00079774
18.57%
Market Cap€797,617
Volume€59,995
4365
0.00127385
0.87%
Market Cap€796,711
Volume€15,484
4383
0.00079483
1.76%
Market Cap€794,827
Volume€631
4366
0.03
1.89%
Market Cap€794,526
Volume€5,508
4368
0.00340951
0.37%
Market Cap€794,392
Volume€4,138
4367
0.0007943
19.70%
Market Cap€794,291
Volume€35,482
4369
0.01
0.87%
Market Cap€793,818
Volume€1,355
4384
0.00213578
0.05%
Market Cap€792,908
Volume€52,893
4370
7.52
47.55%
Market Cap€792,799
Volume€44
4371
0.00182353
0.55%
Market Cap€792,488
Volume€865
4372
0.00079891
1.27%
Market Cap€792,213
Volume€487
4373
0.00080495
0.35%
Market Cap€791,775
Volume€15,558
4374
0.00498989
3.95%
Market Cap€791,770
Volume€36,131
4375
0.00079133
0.71%
Market Cap€791,327
Volume€28
4378
0.00000503
5.78%
Market Cap€791,164
Volume€1.34M
4376
0.00079196
1.85%
Market Cap€790,877
Volume€154
Market Cap€790,125
Volume€1
4379
0.0001024
0.25%
Market Cap€789,576
Volume€12
4382
0.00079009
1.23%
Market Cap€789,541
Volume€460,351
4380
0.00079025
4.84%
Market Cap€789,526
Volume€36,470
4381
0.00079207
3.11%
Market Cap€789,472
Volume€4,707
4385
0.00190119
0.77%
Market Cap€788,764
Volume€1,795
4386
Market Cap€788,397
Volume€5,883
4387
0.0018389
6.03%
Market Cap€787,539
Volume€335,143
4391
0.00156417
5.32%
Market Cap€787,150
Volume€71,858
4390
0.01
0.32%
Market Cap€786,225
Volume€494
4389
0.00078606
19.52%
Market Cap€786,061
Volume€20,233
4392
0.08
1.34%
Market Cap€785,518
Volume€980
4393
0.00186825
0.94%
Market Cap€785,455
Volume€310
Market Cap€784,883
Volume€80,717
4396
0.00002292
0.10%
Market Cap€784,029
Volume€138,957
4395
0.00082394
4.01%
Market Cap€783,961
Volume€2,180
4401
0.02
3.53%
Market Cap€783,632
Volume€4,169
Market Cap€783,408
Volume€108,136
4398
0.00339282
0%
Market Cap€797,407
Volume€265,412
4399
0.00107523
1.01%
Market Cap€782,686
Volume€65,671
4303
0.00131613
33.01%
Market Cap€835,817
Volume€31,900
4301
0.0001243
9.51%
Market Cap€835,717
Volume€8,439

Data provided by Coingecko API