Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 113.04+ 2.73%
Market Cap
RUB 2.71B
2.32%
Volume (24)
RUB 266,320,560
4.54%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 113.04

Price Change

RUB 3.01
2.73%
24h Low / 24h High
RUB 110.04 / RUB 131.43

Trading Volume

RUB 266,320,560
4.54%
Volume / Market Cap
0.098433024
Market Dominance
0.0011203962%
Market Rank
#827

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 2,705,601,700
2.32%

Fully Diluted
Market Cap

RUB 3,377,817,600
0.59%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 110.91223 / RUB 115.60195
Yesterday's Open / Close
RUB 115.60195 / RUB 110.91223
Yesterday's Change
0.19%
Yesterday's Volume
RUB 230,524,980

Ethernity Chain Price History

7d Low / 7d High
RUB 1.2643198 / RUB 1.6407259
30d Low / 30d High
RUB 106.84829 / RUB 130.99197
90d Low / 90d High
RUB 106.84829 / RUB 130.99197
52 Week Low / 52 Week High
RUB 106.84829 / RUB 151.45314
All Time High3월 27일, 2021 (4 years ago)
RUB 5,614.75
97.95%
All Time Low6월 29일, 2022 (2 years ago)
RUB 64.88
77.42%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
2025. 3. 29.
RUB 110.84895
RUB 0
RUB 130.991968
RUB 106.848291
2025. 3. 28.
RUB 115.973377
RUB 110.84895
RUB 115.973377
RUB 109.409281
2025. 3. 27.
RUB 109.914302
RUB 115.973377
RUB 123.046916
RUB 109.914302
2025. 3. 26.
RUB 119.758233
RUB 109.914302
RUB 120.098731
RUB 110.366563
2025. 3. 25.
RUB 120.313308
RUB 119.758233
RUB 121.512072
RUB 118.584211
2025. 3. 24.
RUB 126.053539
RUB 120.313308
RUB 128.006564
RUB 118.877448
2025. 3. 23.
RUB 151.453138
RUB 126.053539
RUB 151.453138
RUB 124.249162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,591
0.24%
Market CapRUB 1.64T
VolumeRUB 14.29B
2
RUB 1,812
1.49%
Market CapRUB 218.92B
VolumeRUB 10.64B
4
RUB 2.14
1.32%
Market CapRUB 124.52B
VolumeRUB 2.95B
5
RUB 601.39
0.65%
Market CapRUB 87.8B
VolumeRUB 658.2M
6
RUB 124.8
1.05%
Market CapRUB 64.02B
VolumeRUB 2.02B
8
RUB 0.16851
0.67%
Market CapRUB 25.07B
VolumeRUB 937.69M

Data provided by Coingecko API

More Cryptocurrencies

824
RUB 1.66
3.88%
Market CapRUB 2.71B
VolumeRUB 5.72M
825
RUB 51.37
4.22%
Market CapRUB 2.71B
VolumeRUB 438.04M
826
RUB 2.71
3.21%
Market CapRUB 2.71B
VolumeRUB 6.72B
828
RUB 2.21
3.12%
Market CapRUB 2.7B
VolumeRUB 157.14M
829
RUB 4.2
0.41%
Market CapRUB 2.7B
VolumeRUB 465.28M

Data provided by Coingecko API