Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 177.83+ 2.94%
Market Cap
RUB 4.22B
2.88%
Volume (24)
RUB 745,367,160
0.63%
Circulating Supply
23,696,148 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 177.83

Price Change

RUB 5.08
2.94%
24h Low / 24h High
RUB 163.58 / RUB 178.82

Trading Volume

RUB 745,367,160
0.63%
Volume / Market Cap
0.17665123
Market Dominance
0.0011733273%
Market Rank
#864

Ethernity Chain Supply

Circulating Supply
23,696,148.482 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 4,219,428,000
2.88%

Fully Diluted
Market Cap

RUB 5,341,916,300
0.62%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 176.85603 / RUB 177.07274
Yesterday's Open / Close
RUB 176.85603 / RUB 177.07274
Yesterday's Change
0.49%
Yesterday's Volume
RUB 798,517,400

Ethernity Chain Price History

7d Low / 7d High
RUB 1.6836929 / RUB 2.0530395
30d Low / 30d High
RUB 163.58396 / RUB 189.39487
90d Low / 90d High
RUB 163.58396 / RUB 192.6516
52 Week Low / 52 Week High
RUB 163.58396 / RUB 203.7663
All Time High3월 27일, 2021 (3 years ago)
RUB 5,614.75
96.84%
All Time Low6월 29일, 2022 (2 years ago)
RUB 64.88
173.51%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 179.544856
RUB 0
RUB 179.544856
RUB 163.583964
2025. 1. 26.
RUB 182.957613
RUB 179.544856
RUB 190.13631
RUB 182.291294
2025. 1. 25.
RUB 180.502502
RUB 182.957613
RUB 185.42586
RUB 179.80997
2025. 1. 24.
RUB 191.182018
RUB 180.502502
RUB 192.651604
RUB 181.32783
2025. 1. 23.
RUB 201.731143
RUB 191.182018
RUB 203.766295
RUB 185.891823
2025. 1. 22.
RUB 197.035994
RUB 201.731143
RUB 201.240211
RUB 193.247469
2025. 1. 21.
RUB 191.638409
RUB 197.035994
RUB 198.921447
RUB 184.678503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,958
0.63%
Market CapRUB 2.02T
VolumeRUB 80.26B
2
RUB 3,190.1
0.33%
Market CapRUB 384.52B
VolumeRUB 37.14B
3
RUB 3.05
2.78%
Market CapRUB 175.79B
VolumeRUB 14.16B
5
RUB 236.04
0.43%
Market CapRUB 114.96B
VolumeRUB 11.48B
6
RUB 679.89
2.94%
Market CapRUB 99.19B
VolumeRUB 1.34B
8
RUB 0.334099
2.06%
Market CapRUB 49.4B
VolumeRUB 4.04B

Data provided by Coingecko API

More Cryptocurrencies

861
RUB 10.06
2.31%
Market CapRUB 4.23B
VolumeRUB 96.03M
862
RUB 37.53
4.91%
Market CapRUB 4.23B
VolumeRUB 2.68B
863
RUB 4.22
18.57%
Market CapRUB 4.22B
VolumeRUB 342.95M
865
RUB 64.86
3.23%
Market CapRUB 4.22B
VolumeRUB 1.23B
866
RUB 4.2
12.82%
Market CapRUB 4.2B
VolumeRUB 289.17M

Data provided by Coingecko API