Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 437.26+1.57%
Market Cap
RUB 9.05B
1.96%
Volume (24)
RUB 562,582,530
10.41%
Circulating Supply
20,678,313 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 437.26

Price Change

RUB 6.77
1.57%
24h Low / 24h High
RUB 414.09 / RUB 471.82

Trading Volume

RUB 562,582,530
10.41%
Volume / Market Cap
0.062144679
Market Dominance
0.0038267771%
Market Rank
#474

Ethernity Chain Supply

Circulating Supply
20,678,312.669 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 9,052,786,800
1.96%

Fully Diluted
Market Cap

RUB 13,133,741,000
0.02%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 427.11981 / RUB 448.66978
Yesterday's Open / Close
RUB 448.66978 / RUB 427.11981
Yesterday's Change
0.14%
Yesterday's Volume
RUB 699,134,200

Ethernity Chain Price History

7d Low / 7d High
RUB 4.0337429 / RUB 6.9810414
30d Low / 30d High
RUB 376.44911 / RUB 474.90998
90d Low / 90d High
RUB 376.44911 / RUB 625.34303
52 Week Low / 52 Week High
RUB 376.44911 / RUB 646.70092
All Time High3월 27일, 2021 (3 years ago)
RUB 5,614.75
92.20%
All Time Low6월 29일, 2022 (1 years ago)
RUB 64.88
574.99%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 426.427165
RUB 0
RUB 448.951078
RUB 413.892078
2024. 4. 13.
RUB 484.475991
RUB 426.427165
RUB 502.550021
RUB 376.449113
2024. 4. 12.
RUB 589.610855
RUB 484.475991
RUB 616.869114
RUB 476.951998
2024. 4. 11.
RUB 615.307771
RUB 589.610855
RUB 625.343033
RUB 582.789102
2024. 4. 10.
RUB 598.294028
RUB 615.307771
RUB 612.155028
RUB 564.149071
2024. 4. 9.
RUB 641.783982
RUB 598.294028
RUB 641.783982
RUB 597.333176
2024. 4. 8.
RUB 637.259066
RUB 641.783982
RUB 646.700923
RUB 627.609167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,280
0.28%
Market CapRUB 1.27T
VolumeRUB 44.59B
2
RUB 3,152.58
2.46%
Market CapRUB 378.49B
VolumeRUB 23.52B
4
RUB 561.41
1.18%
Market CapRUB 86.61B
VolumeRUB 1.32B
8
RUB 0.493802
0.11%
Market CapRUB 27.26B
VolumeRUB 2.38B
11
RUB 0.46256
0.38%
Market CapRUB 16.36B
VolumeRUB 791.76M
572
RUB 0.998284
0.13%
Market CapRUB 70.22M
VolumeRUB 988,261

Data provided by Coingecko API

More Cryptocurrencies

477
RUB 14.66
1.81%
Market CapRUB 9.12B
VolumeRUB 237.95M
475
Market CapRUB 9.06B
VolumeRUB 635.8M
480
RUB 22.11
0.82%
Market CapRUB 9.06B
VolumeRUB 25.78M
476
RUB 0.502592
7.31%
Market CapRUB 9.05B
VolumeRUB 122.94M
481
RUB 6.49
0.77%
Market CapRUB 9.04B
VolumeRUB 128.68M

Data provided by Coingecko API