Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 62.62 -5.03%
Market Cap
RUB 1.5B
5.74%
Volume (24)
RUB 18,573,837
59.41%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 62.62

Price Change

RUB -3.3145585
5.03%
24h Low / 24h High
RUB 62.07 / RUB 66.53

Trading Volume

RUB 18,573,837
59.41%
Volume / Market Cap
0.012344879
Market Dominance
0.00046519125%
Market Rank
#1277

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 1,504,578,300
5.74%

Fully Diluted
Market Cap

RUB 1,878,395,800
4.75%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 65.470053 / RUB 66.00617
Yesterday's Open / Close
RUB 65.470053 / RUB 66.00617
Yesterday's Change
4.74%
Yesterday's Volume
RUB 32,242,309

Ethernity Chain Price History

7d Low / 7d High
RUB 0.77441572 / RUB 0.91297712
30d Low / 30d High
RUB 65.470053 / RUB 70.506439
90d Low / 90d High
RUB 65.470053 / RUB 71.324387
52 Week Low / 52 Week High
RUB 65.470053 / RUB 72.238528
All Time High3월 27일, 2021 (4 years ago)
RUB 5,614.75
98.89%
All Time Low8월 1일, 2025 (0 days ago)
RUB 62.07
0.84%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
2025. 7. 31.
RUB 68.047003
RUB 0
RUB 68.047003
RUB 65.470053
2025. 7. 30.
RUB 66.689517
RUB 68.047003
RUB 70.506439
RUB 65.562826
2025. 7. 29.
RUB 67.061981
RUB 66.689517
RUB 67.880682
RUB 66.186061
2025. 7. 28.
RUB 70.628811
RUB 67.061981
RUB 71.324387
RUB 66.890176
2025. 7. 27.
RUB 70.544244
RUB 70.628811
RUB 72.238528
RUB 69.32507
2025. 7. 26.
RUB 68.478762
RUB 70.544244
RUB 71.631419
RUB 68.478762
2025. 7. 25.
RUB 69.16812
RUB 68.478762
RUB 70.478858
RUB 68.315188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,068
3.09%
Market CapRUB 2.27T
VolumeRUB 65.93B
2
RUB 3,564.6
5.39%
Market CapRUB 429B
VolumeRUB 42.34B
3
RUB 3.01
2.36%
Market CapRUB 177.39B
VolumeRUB 9.27B
5
RUB 758.68
5.51%
Market CapRUB 105.68B
VolumeRUB 1.7B
6
RUB 166.62
5.55%
Market CapRUB 89.28B
VolumeRUB 8.07B
9
RUB 0.206305
4.29%
Market CapRUB 30.84B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1275
RUB 1.53
0.77%
Market CapRUB 1.52B
VolumeRUB 795,964
1281
Market CapRUB 1.51B
VolumeRUB 581.34M
1283
RUB 2.43
9.67%
Market CapRUB 1.51B
VolumeRUB 520.55M
1276
RUB 8.13
4.28%
Market CapRUB 1.5B
VolumeRUB 17.49M
1278
RUB 2.14
7.44%
Market CapRUB 1.5B
VolumeRUB 95.44M

Data provided by Coingecko API