Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 1.73 -3.62%
Market Cap
RUB 1.7B
3.79%
Volume (24)
RUB 1,269,944
54.39%
Circulating Supply
988,764,760 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 1.73

Price Change

RUB -0.064771856
3.62%
24h Low / 24h High
RUB 1.66 / RUB 1.79

Trading Volume

RUB 1,269,944
54.39%
Volume / Market Cap
0.00074578736
Market Dominance
0.00056026962%
Market Rank
#1266

Adrena Supply

Circulating Supply
988,764,758.168 ADX
Total Supply
995,901,800.168 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 1,702,823,200
3.79%

Fully Diluted
Market Cap

RUB 1,715,114,400
2.01%

Adrena Price Yesterday

Yesterday's Low / High
RUB 1.683515 / RUB 1.6930155
Yesterday's Open / Close
RUB 1.6930155 / RUB 1.683515
Yesterday's Change
2.47%
Yesterday's Volume
RUB 4,948,055.2

Adrena Price History

7d Low / 7d High
RUB 0.017243947 / RUB 0.024381782
30d Low / 30d High
RUB 1.4025101 / RUB 1.9502329
90d Low / 90d High
RUB 1.3766304 / RUB 1.9502329
52 Week Low / 52 Week High
RUB 1.3766304 / RUB 1.9502329
All Time High11월 9일, 2024 (9 months ago)
RUB 22.91
92.50%
All Time Low3월 18일, 2025 (4 months ago)
RUB 1.004
71.12%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 1.950233
RUB 0
RUB 1.950233
RUB 1.657415
2025. 8. 6.
RUB 1.428975
RUB 1.950233
RUB 1.863991
RUB 1.40251
2025. 8. 5.
RUB 1.415206
RUB 1.428975
RUB 1.458164
RUB 1.37663
2025. 8. 4.
RUB 1.406215
RUB 1.415206
RUB 1.461913
RUB 1.404932
2025. 8. 3.
RUB 1.501845
RUB 1.406215
RUB 1.527129
RUB 1.471209
2025. 8. 2.
RUB 1.534549
RUB 1.501845
RUB 1.535873
RUB 1.49569
2025. 8. 1.
RUB 1.540077
RUB 1.534549
RUB 1.545859
RUB 1.518361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,738
0.36%
Market CapRUB 2.32T
VolumeRUB 34.32B
2
RUB 3,961.13
3.37%
Market CapRUB 478.19B
VolumeRUB 31.12B
3
RUB 3.32
8.56%
Market CapRUB 197.07B
VolumeRUB 11.41B
5
RUB 791.44
2.34%
Market CapRUB 110.23B
VolumeRUB 1.28B
6
RUB 177.35
4.08%
Market CapRUB 95.73B
VolumeRUB 6.24B
9
RUB 0.22493
5.40%
Market CapRUB 33.89B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1264
RUB 31.06
2.90%
Market CapRUB 1.71B
VolumeRUB 1.22B
1265
RUB 86.04
2.60%
Market CapRUB 1.71B
VolumeRUB 310.68M
1267
Market CapRUB 1.71B
VolumeRUB 118.39M
1268
RUB 6.12
23.14%
Market CapRUB 1.7B
VolumeRUB 383.45M
1269
Market CapRUB 1.7B
VolumeRUB 88,328

Data provided by Coingecko API