Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 1.92 -18.26%
Market Cap
RUB 298.71M
18.11%
Volume (24)
RUB 12,051,839
2.35%
Circulating Supply
155,895,070 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 1.92

Price Change

RUB -0.42930495
18.26%
24h Low / 24h High
RUB 1.9 / RUB 2.35

Trading Volume

RUB 12,051,839
2.35%
Volume / Market Cap
0.040346298
Market Dominance
0.000094728874%
Market Rank
#2408

Adrena Supply

Circulating Supply
155,895,070.524 ADX
Total Supply
163,032,112.524 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 298,709,910
18.11%

Fully Diluted
Market Cap

RUB 312,385,170
10.81%

Adrena Price Yesterday

Yesterday's Low / High
RUB 2.1327369 / RUB 2.1640838
Yesterday's Open / Close
RUB 2.1327369 / RUB 2.1640838
Yesterday's Change
10.63%
Yesterday's Volume
RUB 8,025,688.1

Adrena Price History

7d Low / 7d High
RUB 0.021078829 / RUB 0.02921853
30d Low / 30d High
RUB 2.1191417 / RUB 2.4609945
90d Low / 90d High
RUB 2.1191417 / RUB 2.7517494
52 Week Low / 52 Week High
RUB 2.1191417 / RUB 3.1708108
All Time High11월 9일, 2024 (3 months ago)
RUB 22.91
91.62%
All Time Low2월 1일, 2025 (11 days ago)
RUB 1.82
5.27%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 2.460995
RUB 0
RUB 2.460995
RUB 2.119142
2025. 2. 11.
RUB 2.606615
RUB 2.460995
RUB 2.614847
RUB 2.400054
2025. 2. 10.
RUB 2.644171
RUB 2.606615
RUB 2.751749
RUB 2.589129
2025. 2. 9.
RUB 2.802497
RUB 2.644171
RUB 2.802497
RUB 2.629829
2025. 2. 8.
RUB 2.46116
RUB 2.802497
RUB 2.83185
RUB 2.408063
2025. 2. 7.
RUB 2.590233
RUB 2.46116
RUB 2.741393
RUB 2.404288
2025. 2. 6.
RUB 2.652781
RUB 2.590233
RUB 3.170811
RUB 2.645928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,551
1.36%
Market CapRUB 1.9T
VolumeRUB 37.05B
2
RUB 2,627.8
1.42%
Market CapRUB 317.42B
VolumeRUB 22.54B
4
RUB 2.43
0.68%
Market CapRUB 140.37B
VolumeRUB 3.39B
5
RUB 668.42
0.15%
Market CapRUB 97.57B
VolumeRUB 5.49B
6
RUB 191.38
1.55%
Market CapRUB 93.61B
VolumeRUB 3.64B
8
RUB 0.255445
1.64%
Market CapRUB 37.88B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2405
RUB 0.308641
7.42%
Market CapRUB 299.38M
VolumeRUB 7.71M
2406
RUB 0.00000044
4.94%
Market CapRUB 299.12M
VolumeRUB 50.71M
2407
RUB 0.297567
0.79%
Market CapRUB 298.7M
VolumeRUB 9.76M
2409
RUB 3.48
4.27%
Market CapRUB 298.65M
VolumeRUB 27.83M
2410
RUB 279.61
6.06%
Market CapRUB 298.59M
VolumeRUB 3.33M

Data provided by Coingecko API