Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 7.52 -7.80%
Market Cap
RUB 392.93M
6.66%
Volume (24)
RUB 8,606,345
2.16%
Circulating Supply
52,406,306 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 7.52

Price Change

RUB -0.63620141
7.80%
24h Low / 24h High
RUB 7.5 / RUB 9.02

Trading Volume

RUB 8,606,345
2.16%
Volume / Market Cap
0.021903193
Market Dominance
0.00015172345%
Market Rank
#2259

Adrena Supply

Circulating Supply
52,406,305.778 ADX
Total Supply
59,543,347.778 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 392,926,500
6.66%

Fully Diluted
Market Cap

RUB 446,437,870
3.95%

Adrena Price Yesterday

Yesterday's Low / High
RUB 7.7026649 / RUB 7.9098601
Yesterday's Open / Close
RUB 7.7026649 / RUB 7.9098601
Yesterday's Change
3.67%
Yesterday's Volume
RUB 7,899,582.9

Adrena Price History

7d Low / 7d High
RUB 0.043503799 / RUB 0.23191328
30d Low / 30d High
RUB 7.2327971 / RUB 8.9855646
90d Low / 90d High
RUB 7.2327971 / RUB 10.793386
52 Week Low / 52 Week High
RUB 4.2633521 / RUB 22.623041
All Time High11월 9일, 2024 (5 days ago)
RUB 22.91
67.16%
All Time Low10월 17일, 2024 (28 days ago)
RUB 2.65
183.43%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 8.236568
RUB 0
RUB 8.985565
RUB 7.702665
2024. 11. 13.
RUB 8.496163
RUB 8.236568
RUB 8.496163
RUB 7.232797
2024. 11. 12.
RUB 9.111847
RUB 8.496163
RUB 9.252777
RUB 8.066873
2024. 11. 11.
RUB 12.001301
RUB 9.111847
RUB 12.001301
RUB 8.990947
2024. 11. 10.
RUB 14.600647
RUB 12.001301
RUB 14.815373
RUB 11.175856
2024. 11. 9.
RUB 8.360768
RUB 14.600647
RUB 22.623041
RUB 8.360768
2024. 11. 8.
RUB 4.432945
RUB 8.360768
RUB 9.590134
RUB 4.263352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,005
2.56%
Market CapRUB 1.74T
VolumeRUB 98.94B
2
RUB 3,068.23
4.02%
Market CapRUB 369.09B
VolumeRUB 37.34B
4
RUB 210.36
1.80%
Market CapRUB 99.34B
VolumeRUB 10.4B
5
RUB 622.94
1.06%
Market CapRUB 90.85B
VolumeRUB 3.12B
6
RUB 0.371401
5.80%
Market CapRUB 54.36B
VolumeRUB 18.15B
7
RUB 0.803335
16.02%
Market CapRUB 45.42B
VolumeRUB 11.17B

Data provided by Coingecko API

More Cryptocurrencies

2256
RUB 93.16
1.22%
Market CapRUB 394.41M
VolumeRUB 6.67M
2257
RUB 0.372749
3.15%
Market CapRUB 394.29M
VolumeRUB 18.73M
2258
RUB 0.00048464
16.40%
Market CapRUB 394.23M
VolumeRUB 10.5M
2260
RUB 5.71
1.33%
Market CapRUB 392.01M
VolumeRUB 8.39M
2261
RUB 21,326
0.94%
Market CapRUB 392M
VolumeRUB 8.37M

Data provided by Coingecko API