Adrena (ADX) Live Price

Adrena logo
ADXAdrena
RUB 3.56 -2.03%
Market Cap
RUB 416.71M
1.20%
Volume (24)
RUB 6,389,927
5.19%
Circulating Supply
117,208,720 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
RUB 3.56

Price Change

RUB -0.073809078
2.03%
24h Low / 24h High
RUB 3.17 / RUB 3.68

Trading Volume

RUB 6,389,927
5.19%
Volume / Market Cap
0.015334091
Market Dominance
0.00010451836%
Market Rank
#2503

Adrena Supply

Circulating Supply
117,208,717.633 ADX
Total Supply
124,448,209.628 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
RUB 416,713,780
1.20%

Fully Diluted
Market Cap

RUB 442,452,450
1.57%

Adrena Price Yesterday

Yesterday's Low / High
RUB 3.6021491 / RUB 3.6218058
Yesterday's Open / Close
RUB 3.6021491 / RUB 3.6218058
Yesterday's Change
1.44%
Yesterday's Volume
RUB 1,973,795.8

Adrena Price History

7d Low / 7d High
RUB 0.031212482 / RUB 0.066412368
30d Low / 30d High
RUB 3.496625 / RUB 3.7617026
90d Low / 90d High
RUB 3.496625 / RUB 4.5272632
52 Week Low / 52 Week High
RUB 3.496625 / RUB 12.06895
All Time High11월 9일, 2024 (2 months ago)
RUB 22.91
84.53%
All Time Low10월 17일, 2024 (2 months ago)
RUB 2.65
33.50%

Data provided by Coingecko API

ADX to RUB converter

Adrena
AdrenaADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to RUB)

ADXRUB by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 3.666331
RUB 0
RUB 3.761703
RUB 3.585481
2025. 1. 11.
RUB 3.833054
RUB 3.666331
RUB 3.833054
RUB 3.496625
2025. 1. 10.
RUB 4.267421
RUB 3.833054
RUB 4.527263
RUB 3.577648
2025. 1. 9.
RUB 4.951453
RUB 4.267421
RUB 4.951453
RUB 4.076374
2025. 1. 8.
RUB 4.778808
RUB 4.951453
RUB 5.574193
RUB 4.717539
2025. 1. 7.
RUB 6.48823
RUB 4.778808
RUB 7.139367
RUB 4.162995
2025. 1. 6.
RUB 5.165328
RUB 6.48823
RUB 12.06895
RUB 5.165328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,793
0.68%
Market CapRUB 1.86T
VolumeRUB 60.86B
2
RUB 3,097.74
5.22%
Market CapRUB 373.5B
VolumeRUB 40.65B
3
RUB 2.52
0.17%
Market CapRUB 144.34B
VolumeRUB 9.07B
5
RUB 681.12
1.81%
Market CapRUB 99.39B
VolumeRUB 1.27B
6
RUB 180.61
4.14%
Market CapRUB 87.47B
VolumeRUB 6.11B
7
RUB 0.33366
0.77%
Market CapRUB 49.24B
VolumeRUB 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 0.419945
10.94%
Market CapRUB 419.72M
VolumeRUB 40.6M
2501
RUB 4.41
8.87%
Market CapRUB 420.35M
VolumeRUB 2.34M
2502
RUB 0.829726
10.96%
Market CapRUB 419.01M
VolumeRUB 2.57M
2504
RUB 2.77
9.50%
Market CapRUB 416.39M
VolumeRUB 7.15M
Market CapRUB 443.07M
VolumeRUB 11,422

Data provided by Coingecko API