VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
BRL 0.068103 -10.44%
Market Cap
BRL 62.58M
9.68%
Volume (24)
BRL 6,048,916
0.66%
Circulating Supply
913,989,040 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
BRL 0.068103

Price Change

BRL -0.0079406289
10.44%
24h Low / 24h High
BRL 0.066564 / BRL 0.077361

Trading Volume

BRL 6,048,916
0.66%
Volume / Market Cap
0.096660754
Market Dominance
0.00027276575%
Market Rank
#1753

VGX Token Supply

Circulating Supply
913,989,039.274 VGX
Total Supply
916,532,120.444 VGX
Max Supply
916,532,120.444 VGX

VGX Token Market Cap

Market Cap
BRL 62,578,821
9.68%

Fully Diluted
Market Cap

BRL 62,752,940
7.25%

VGX Token Price Yesterday

Yesterday's Low / High
BRL 0.073735303 / BRL 0.073904466
Yesterday's Open / Close
BRL 0.073735303 / BRL 0.073904466
Yesterday's Change
7.74%
Yesterday's Volume
BRL 5,597,452.9

VGX Token Price History

7d Low / 7d High
BRL 0.011855108 / BRL 0.016691463
30d Low / 30d High
BRL 0.073735303 / BRL 0.080528878
90d Low / 90d High
BRL 0.073735303 / BRL 0.085932888
52 Week Low / 52 Week High
BRL 0.073735303 / BRL 0.10207791
All Time High1월 6일, 2018 (7 years ago)
BRL 40.28
99.83%
All Time Low9월 27일, 2024 (3 months ago)
BRL 0.04928467
35.91%

Data provided by Coingecko API

VGX to BRL converter

VGX Token
VGX TokenVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VGX Token Price Chart (VGX to BRL)

VGXBRL by TradingView

VGX Token Exchanges

Instant crypto to crypto exchange coming soon!

VGX Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.077443
BRL 0
BRL 0.078613
BRL 0.073735
2025. 1. 11.
BRL 0.081877
BRL 0.077443
BRL 0.082268
BRL 0.078441
2025. 1. 10.
BRL 0.078318
BRL 0.081877
BRL 0.085933
BRL 0.078318
2025. 1. 9.
BRL 0.084386
BRL 0.078318
BRL 0.085101
BRL 0.078715
2025. 1. 8.
BRL 0.085714
BRL 0.084386
BRL 0.086417
BRL 0.079201
2025. 1. 7.
BRL 0.098661
BRL 0.085714
BRL 0.098661
BRL 0.08402
2025. 1. 6.
BRL 0.090674
BRL 0.098661
BRL 0.102078
BRL 0.08783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1748
BRL 0.00000109
2.31%
Market CapBRL 62.66M
VolumeBRL 2.59M
1751
BRL 0.01
12.74%
Market CapBRL 62.55M
VolumeBRL 403,104
1768
BRL 0.07
9.77%
Market CapBRL 62.58M
VolumeBRL 6.04M
1752
BRL 1.6
6.19%
Market CapBRL 62.41M
VolumeBRL 166
1756
BRL 1,725.9
13.66%
Market CapBRL 62.35M
VolumeBRL 920,700

Data provided by Coingecko API