VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
BRL 0.055498+ 2.84%
Market Cap
BRL 50.76M
2.93%
Volume (24)
BRL 2,895,194
0.78%
Circulating Supply
913,988,540 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
BRL 0.055498

Price Change

BRL 0.00153014
2.84%
24h Low / 24h High
BRL 0.053447 / BRL 0.060186

Trading Volume

BRL 2,895,194
0.78%
Volume / Market Cap
0.057036085
Market Dominance
0.00026008475%
Market Rank
#1646

VGX Token Supply

Circulating Supply
913,988,539.274 VGX
Total Supply
916,531,620.444 VGX
Max Supply
916,531,620.444 VGX

VGX Token Market Cap

Market Cap
BRL 50,760,742
2.93%

Fully Diluted
Market Cap

BRL 50,901,978
0.41%

VGX Token Price Yesterday

Yesterday's Low / High
BRL 0.055268748 / BRL 0.055354346
Yesterday's Open / Close
BRL 0.055354346 / BRL 0.055268748
Yesterday's Change
0.34%
Yesterday's Volume
BRL 2,636,721.8

VGX Token Price History

7d Low / 7d High
BRL 0.0085210762 / BRL 0.01026457
30d Low / 30d High
BRL 0.05330831 / BRL 0.05594186
90d Low / 90d High
BRL 0.049477177 / BRL 0.056051717
52 Week Low / 52 Week High
BRL 0.04805074 / BRL 0.059136358
All Time High1월 6일, 2018 (7 years ago)
BRL 40.28
99.86%
All Time Low2월 3일, 2025 (9 days ago)
BRL 0.04595269
20.48%

Data provided by Coingecko API

VGX to BRL converter

VGX Token
VGX TokenVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VGX Token Price Chart (VGX to BRL)

VGXBRL by TradingView

VGX Token Exchanges

Instant crypto to crypto exchange coming soon!

VGX Token Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.053398
BRL 0
BRL 0.055942
BRL 0.053398
2025. 2. 10.
BRL 0.050763
BRL 0.053398
BRL 0.054653
BRL 0.050763
2025. 2. 9.
BRL 0.051923
BRL 0.050763
BRL 0.056052
BRL 0.049477
2025. 2. 8.
BRL 0.051284
BRL 0.051923
BRL 0.052547
BRL 0.050532
2025. 2. 7.
BRL 0.054587
BRL 0.051284
BRL 0.056678
BRL 0.051162
2025. 2. 6.
BRL 0.050812
BRL 0.054587
BRL 0.059136
BRL 0.050812
2025. 2. 5.
BRL 0.0484
BRL 0.050812
BRL 0.051308
BRL 0.048051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,773
1.11%
Market CapBRL 1.9T
VolumeBRL 45.82B
2
BRL 2,608.52
1.69%
Market CapBRL 313.85B
VolumeBRL 23.18B
4
BRL 2.41
2.26%
Market CapBRL 138.99B
VolumeBRL 4.97B
5
BRL 654.58
2.92%
Market CapBRL 95.39B
VolumeBRL 1.47B
6
BRL 192.93
3.32%
Market CapBRL 94.19B
VolumeBRL 4.23B
8
BRL 0.25
1.61%
Market CapBRL 37.62B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1644
BRL 13.37
0.57%
Market CapBRL 50.83M
VolumeBRL 357,108
1647
BRL 0.06
1.52%
Market CapBRL 50.74M
VolumeBRL 298,789
Market CapBRL 50.73M
VolumeBRL 113,177
1649
BRL 0.00389331
6.55%
Market CapBRL 50.67M
VolumeBRL 524,794
1650
BRL 0.51
3.03%
Market CapBRL 50.67M
VolumeBRL 584,039

Data provided by Coingecko API