Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
RUB 99.87 -0.65%
Market Cap
RUB 21.62M
0.20%
Volume (24)
RUB 976,422
5.29%
Circulating Supply
215,809 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
RUB 99.87

Price Change

RUB -0.65197706
0.65%
24h Low / 24h High
RUB 98.83 / RUB 102.49

Trading Volume

RUB 976,422
5.29%
Volume / Market Cap
0.045163765
Market Dominance
0.0000060119175%
Market Rank
#5459

Ethos Reserve Note Supply

Circulating Supply
215,809.31 ERN
Total Supply
215,809.31 ERN
Max Supply
215,809.31 ERN

Ethos Reserve Note Market Cap

Market Cap
RUB 21,619,588
0.20%

Fully Diluted
Market Cap

RUB 21,619,588
1.13%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
RUB 101.0477 / RUB 101.60445
Yesterday's Open / Close
RUB 101.60445 / RUB 101.0477
Yesterday's Change
1.44%
Yesterday's Volume
RUB 1,107,484.9

Ethos Reserve Note Price History

7d Low / 7d High
RUB 0.95030431 / RUB 1.0171837
30d Low / 30d High
RUB 99.940696 / RUB 101.93267
90d Low / 90d High
RUB 94.868442 / RUB 101.93267
52 Week Low / 52 Week High
RUB 94.868442 / RUB 101.93267
All Time High11월 27일, 2024 (2 months ago)
RUB 113.62
12.39%
All Time Low5월 10일, 2023 (1 years ago)
RUB 77.24
28.88%

Data provided by Coingecko API

ERN to RUB converter

Ethos Reserve Note
Ethos Reserve NoteERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 101.075574
RUB 0
RUB 101.932673
RUB 99.940696
2025. 2. 3.
RUB 100.250997
RUB 101.075574
RUB 101.468046
RUB 94.868442
2025. 2. 2.
RUB 98.886018
RUB 100.250997
RUB 100.326299
RUB 98.598585
2025. 2. 1.
RUB 99.188831
RUB 98.886018
RUB 99.283634
RUB 98.778085
2025. 1. 31.
RUB 98.689073
RUB 99.188831
RUB 99.365291
RUB 98.239565
2025. 1. 30.
RUB 99.555931
RUB 98.689073
RUB 100.062625
RUB 98.182243
2025. 1. 29.
RUB 99.694052
RUB 99.555931
RUB 99.979584
RUB 98.301123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,737
1.16%
Market CapRUB 1.94T
VolumeRUB 66.8B
2
RUB 2,768.93
1.52%
Market CapRUB 333.35B
VolumeRUB 45.76B
3
RUB 2.52
1.63%
Market CapRUB 145.16B
VolumeRUB 9.21B
5
RUB 204.43
1.46%
Market CapRUB 99.3B
VolumeRUB 6.87B
6
RUB 571.05
1.44%
Market CapRUB 83.23B
VolumeRUB 1.26B
8
RUB 0.265396
0.67%
Market CapRUB 39.21B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 21.66M
VolumeRUB 3.18M
5458
RUB 0.00000003
3.03%
Market CapRUB 21.59M
VolumeRUB 20.13M
5454
RUB 0.02162281
15.25%
Market CapRUB 21.62M
VolumeRUB 1.92M
5457
RUB 0.04404122
1.23%
Market CapRUB 22.02M
VolumeRUB 102,766
5460
RUB 0.02150894
1.11%
Market CapRUB 21.55M
VolumeRUB 116,406

Data provided by Coingecko API