Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 3.89 -0.64%
Market Cap
RUB 58.28M
0.63%
Volume (24)
RUB 437,588
19.19%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 3.89

Price Change

RUB -0.024888239
0.64%
24h Low / 24h High
RUB 3.87 / RUB 3.96

Trading Volume

RUB 437,588
19.19%
Volume / Market Cap
0.0075087054
Market Dominance
0.000018018436%
Market Rank
#4271

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 58,277,423
0.63%

Fully Diluted
Market Cap

RUB 388,516,150
1.38%

Factor Price Yesterday

Yesterday's Low / High
RUB 3.9385802 / RUB 3.9405924
Yesterday's Open / Close
RUB 3.9385802 / RUB 3.9405924
Yesterday's Change
1.26%
Yesterday's Volume
RUB 496,608.95

Factor Price History

7d Low / 7d High
RUB 0.048778529 / RUB 0.054493894
30d Low / 30d High
RUB 3.8967987 / RUB 4.0070513
90d Low / 90d High
RUB 3.8967987 / RUB 4.4279742
52 Week Low / 52 Week High
RUB 3.8967987 / RUB 4.4540331
All Time High2월 26일, 2023 (2 years ago)
RUB 57.42
93.24%
All Time Low8월 3일, 2025 (0 days ago)
RUB 3.87
0.28%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 3.945023
RUB 0
RUB 4.005611
RUB 3.896799
2025. 8. 1.
RUB 4.102743
RUB 3.945023
RUB 4.122193
RUB 3.952292
2025. 7. 31.
RUB 4.355559
RUB 4.102743
RUB 4.369895
RUB 4.077686
2025. 7. 30.
RUB 4.350655
RUB 4.355559
RUB 4.427974
RUB 4.307267
2025. 7. 29.
RUB 4.388412
RUB 4.350655
RUB 4.454033
RUB 4.311471
2025. 7. 28.
RUB 4.282385
RUB 4.388412
RUB 4.380705
RUB 4.252063
2025. 7. 27.
RUB 4.238968
RUB 4.282385
RUB 4.287161
RUB 4.22978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,333
1.42%
Market CapRUB 2.28T
VolumeRUB 25.42B
2
RUB 3,505
3.01%
Market CapRUB 422.98B
VolumeRUB 18.91B
3
RUB 2.95
5.65%
Market CapRUB 174.66B
VolumeRUB 4.86B
5
RUB 752.66
1.98%
Market CapRUB 104.84B
VolumeRUB 859.35M
6
RUB 162.2
2.16%
Market CapRUB 87.31B
VolumeRUB 3.79B
10
RUB 0.199457
3.61%
Market CapRUB 29.94B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4268
RUB 0.134834
2.19%
Market CapRUB 58.36M
VolumeRUB 30,244
4269
RUB 3.89
0.63%
Market CapRUB 58.28M
VolumeRUB 437,608
4270
RUB 78.94
0.92%
Market CapRUB 58.29M
VolumeRUB 1.27M
4272
RUB 2.5
6.65%
Market CapRUB 58.08M
VolumeRUB 13.85M
4273
RUB 0.00000058
3.71%
Market CapRUB 58.07M
VolumeRUB 115,540

Data provided by Coingecko API