Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 6.42 -3.50%
Market Cap
RUB 96.4M
3.33%
Volume (24)
RUB 3,034,222
10.55%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 6.42

Price Change

RUB -0.23259197
3.50%
24h Low / 24h High
RUB 6.37 / RUB 6.73

Trading Volume

RUB 3,034,222
10.55%
Volume / Market Cap
0.031474171
Market Dominance
0.000026807644%
Market Rank
#3769

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 96,403,555
3.33%

Fully Diluted
Market Cap

RUB 642,690,370
1.54%

Factor Price Yesterday

Yesterday's Low / High
RUB 6.5182851 / RUB 6.5362568
Yesterday's Open / Close
RUB 6.5362568 / RUB 6.5182851
Yesterday's Change
1.64%
Yesterday's Volume
RUB 3,431,315

Factor Price History

7d Low / 7d High
RUB 0.062096076 / RUB 0.069930789
30d Low / 30d High
RUB 6.4446163 / RUB 6.6893784
90d Low / 90d High
RUB 6.1980543 / RUB 6.8580638
52 Week Low / 52 Week High
RUB 6.1980543 / RUB 6.9051315
All Time High2월 26일, 2023 (1 years ago)
RUB 57.42
88.81%
All Time Low2월 3일, 2025 (2 days ago)
RUB 6.2
3.70%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 6.624202
RUB 0
RUB 6.654271
RUB 6.444616
2025. 2. 3.
RUB 6.730539
RUB 6.624202
RUB 6.782373
RUB 6.198054
2025. 2. 2.
RUB 6.741298
RUB 6.730539
RUB 6.803067
RUB 6.623603
2025. 2. 1.
RUB 6.838614
RUB 6.741298
RUB 6.893
RUB 6.759412
2025. 1. 31.
RUB 6.822417
RUB 6.838614
RUB 6.905131
RUB 6.722577
2025. 1. 30.
RUB 6.798417
RUB 6.822417
RUB 6.891608
RUB 6.750208
2025. 1. 29.
RUB 6.702209
RUB 6.798417
RUB 6.867622
RUB 6.702209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,570
0.99%
Market CapRUB 1.95T
VolumeRUB 64.51B
2
RUB 2,791.32
0.54%
Market CapRUB 337.22B
VolumeRUB 45.12B
3
RUB 2.55
3.46%
Market CapRUB 147.76B
VolumeRUB 8.85B
5
RUB 206.15
2.60%
Market CapRUB 100.59B
VolumeRUB 6.71B
6
RUB 576
2.18%
Market CapRUB 84.07B
VolumeRUB 1.19B
8
RUB 0.268001
2.01%
Market CapRUB 39.7B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3767
RUB 3.21
4.88%
Market CapRUB 96.34M
VolumeRUB 1.02M
3692
RUB 0.100949
46.45%
Market CapRUB 96.42M
VolumeRUB 23.24M
3768
RUB 0.186228
1.98%
Market CapRUB 96.41M
VolumeRUB 188,713
3770
RUB 0.387362
5.59%
Market CapRUB 96.2M
VolumeRUB 6.33M
3772
RUB 0.00101872
1.65%
Market CapRUB 96.19M
VolumeRUB 75.36M

Data provided by Coingecko API