Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 7.58+ 3.54%
Market Cap
RUB 113.57M
3.51%
Volume (24)
RUB 1,538,600
0.85%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 7.58

Price Change

RUB 0.259413
3.54%
24h Low / 24h High
RUB 7.25 / RUB 7.7

Trading Volume

RUB 1,538,600
0.85%
Volume / Market Cap
0.013547857
Market Dominance
0.000031854041%
Market Rank
#3841

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 113,567,770
3.51%

Fully Diluted
Market Cap

RUB 757,118,490
3.22%

Factor Price Yesterday

Yesterday's Low / High
RUB 7.3039807 / RUB 7.3664456
Yesterday's Open / Close
RUB 7.3039807 / RUB 7.3664456
Yesterday's Change
3.34%
Yesterday's Volume
RUB 1,552,237.2

Factor Price History

7d Low / 7d High
RUB 0.072566881 / RUB 0.075796059
30d Low / 30d High
RUB 7.279086 / RUB 7.4379711
90d Low / 90d High
RUB 7.279086 / RUB 7.6346536
52 Week Low / 52 Week High
RUB 7.279086 / RUB 7.8380746
All Time High2월 26일, 2023 (1 years ago)
RUB 57.42
86.80%
All Time Low9월 4일, 2024 (3 months ago)
RUB 6.63
14.36%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 7.402384
RUB 0
RUB 7.402384
RUB 7.279086
2024. 12. 25.
RUB 7.375858
RUB 7.402384
RUB 7.437971
RUB 7.337197
2024. 12. 24.
RUB 7.433819
RUB 7.375858
RUB 7.518402
RUB 7.295328
2024. 12. 23.
RUB 7.561026
RUB 7.433819
RUB 7.663261
RUB 7.298134
2024. 12. 22.
RUB 7.609994
RUB 7.561026
RUB 7.667508
RUB 7.544531
2024. 12. 21.
RUB 7.753916
RUB 7.609994
RUB 7.802872
RUB 7.56455
2024. 12. 20.
RUB 7.800715
RUB 7.753916
RUB 7.838075
RUB 7.603412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,801
1.53%
Market CapRUB 1.91T
VolumeRUB 48.81B
2
RUB 3,417.83
1.61%
Market CapRUB 411.26B
VolumeRUB 24.32B
4
RUB 2.2
1.26%
Market CapRUB 126.41B
VolumeRUB 5.05B
5
RUB 704.12
1.29%
Market CapRUB 102.56B
VolumeRUB 1.19B
6
RUB 192.14
1.55%
Market CapRUB 92.24B
VolumeRUB 3.6B
7
RUB 0.321526
1.91%
Market CapRUB 47.32B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3837
RUB 3.4
1.14%
Market CapRUB 114.21M
VolumeRUB 105,027
3840
RUB 0.113983
3.81%
Market CapRUB 114.11M
VolumeRUB 13.76M
3842
RUB 0.127617
5.93%
Market CapRUB 113.67M
VolumeRUB 716,943
3844
Market CapRUB 113.48M
VolumeRUB 433,058
3858
RUB 0.00142963
1.39%
Market CapRUB 113.48M
VolumeRUB 16.8M

Data provided by Coingecko API