FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
RUB 9.76-1.59%
Market Cap
RUB 146.6M
1.40%
Volume (24)
RUB 2,112,395
2.68%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
RUB 9.76

Price Change

RUB -0.15747005
1.59%
24h Low / 24h High
RUB 9.74 / RUB 9.99

Trading Volume

RUB 2,112,395
2.68%
Volume / Market Cap
0.014409704
Market Dominance
0.00006080392%
Market Rank
#2468

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
RUB 146,595,310
1.40%

Fully Diluted
Market Cap

RUB 977,302,050
1.07%

FactorDAO Price Yesterday

Yesterday's Low / High
RUB 9.8665424 / RUB 9.8900308
Yesterday's Open / Close
RUB 9.8900308 / RUB 9.8665424
Yesterday's Change
1.20%
Yesterday's Volume
RUB 2,205,616.7

FactorDAO Price History

7d Low / 7d High
RUB 0.10106872 / RUB 0.10763046
30d Low / 30d High
RUB 9.4981957 / RUB 9.9271825
90d Low / 90d High
RUB 9.399907 / RUB 9.9271825
52 Week Low / 52 Week High
RUB 9.3495574 / RUB 9.9271825
All Time High2월 26일, 2023 (1 years ago)
RUB 57.42
83.00%
All Time Low3월 20일, 2024 (20 days ago)
RUB 9.21
5.98%

Data provided by Coingecko API

FCTR to RUB converter

FactorDAO
FactorDAOFCTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to RUB)

FCTRRUB by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 9.68244
RUB 0
RUB 9.927183
RUB 9.573388
2024. 4. 7.
RUB 9.511037
RUB 9.68244
RUB 9.656998
RUB 9.498196
2024. 4. 6.
RUB 9.502401
RUB 9.511037
RUB 9.616687
RUB 9.47618
2024. 4. 5.
RUB 9.497329
RUB 9.502401
RUB 9.617058
RUB 9.399907
2024. 4. 4.
RUB 9.553154
RUB 9.497329
RUB 9.635703
RUB 9.412026
2024. 4. 3.
RUB 9.465735
RUB 9.553154
RUB 9.642956
RUB 9.396377
2024. 4. 2.
RUB 9.66643
RUB 9.465735
RUB 9.66643
RUB 9.349557

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,670
4.15%
Market CapRUB 1.35T
VolumeRUB 27.82B
2
RUB 3,492.73
4.31%
Market CapRUB 419.79B
VolumeRUB 19.57B
4
RUB 576.26
2.08%
Market CapRUB 88.63B
VolumeRUB 1.63B
6
RUB 0.614361
0.44%
Market CapRUB 33.84B
VolumeRUB 2.33B
11
RUB 0.598956
2.15%
Market CapRUB 21.19B
VolumeRUB 488.55M
622
RUB 0.998159
0.32%
Market CapRUB 70.61M
VolumeRUB 680,709

Data provided by Coingecko API

More Cryptocurrencies

2465
Market CapRUB 146.72M
VolumeRUB 1.3M
2466
RUB 30.76
5.61%
Market CapRUB 146.63M
VolumeRUB 214,253
2467
RUB 0.369448
0.49%
Market CapRUB 146.63M
VolumeRUB 4.94M
2469
Market CapRUB 146.06M
VolumeRUB 77.7M
2470
Market CapRUB 145.94M
VolumeRUB 1.37M

Data provided by Coingecko API