Factor (FCTR) Live Price

Factor logo
FCTRFactor
INR 6.23 -1.04%
Market Cap
INR 93.52M
1.04%
Volume (24)
INR 698,008
6.99%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
INR 6.23

Price Change

INR -0.065449543
1.04%
24h Low / 24h High
INR 6.23 / INR 6.36

Trading Volume

INR 698,008
6.99%
Volume / Market Cap
0.007463565
Market Dominance
0.000032283402%
Market Rank
#3838

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
INR 93,522,064
1.04%

Fully Diluted
Market Cap

INR 623,480,430
1.55%

Factor Price Yesterday

Yesterday's Low / High
INR 6.3149578 / INR 6.3513233
Yesterday's Open / Close
INR 6.3513233 / INR 6.3149578
Yesterday's Change
1.63%
Yesterday's Volume
INR 448,763.96

Factor Price History

7d Low / 7d High
INR 0.072566881 / INR 0.077022072
30d Low / 30d High
INR 6.2388516 / INR 6.3523049
90d Low / 90d High
INR 6.1774083 / INR 6.3620884
52 Week Low / 52 Week High
INR 6.1774083 / INR 6.5497993
All Time High2월 26일, 2023 (1 years ago)
INR 62.65
90.01%
All Time Low11월 5일, 2024 (1 months ago)
INR 6.07
3.19%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
2024. 12. 25.
INR 6.287023
INR 0
INR 6.352305
INR 6.275253
2024. 12. 24.
INR 6.249531
INR 6.287023
INR 6.326863
INR 6.196044
2024. 12. 23.
INR 6.248448
INR 6.249531
INR 6.362088
INR 6.177408
2024. 12. 22.
INR 6.279624
INR 6.248448
INR 6.327084
INR 6.235692
2024. 12. 21.
INR 6.398194
INR 6.279624
INR 6.438591
INR 6.242124
2024. 12. 20.
INR 6.414753
INR 6.398194
INR 6.442524
INR 6.2576
2024. 12. 19.
INR 6.52332
INR 6.414753
INR 6.549799
INR 6.399472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,563
0.46%
Market CapINR 1.95T
VolumeINR 36.5B
2
INR 3,436.16
1.25%
Market CapINR 414.7B
VolumeINR 17.16B
4
INR 2.26
1.54%
Market CapINR 129.59B
VolumeINR 3.42B
5
INR 702.43
0.00%
Market CapINR 102.62B
VolumeINR 806.76M
6
INR 195
2.20%
Market CapINR 93.55B
VolumeINR 3.15B
7
INR 0.326415
1.86%
Market CapINR 48.17B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3840
Market CapINR 93.7M
VolumeINR 469,965
3841
INR 0.312108
2.55%
Market CapINR 93.67M
VolumeINR 292,671
3854
INR 0.150146
2.69%
Market CapINR 93.64M
VolumeINR 20,879
3842
INR 6.27
0.67%
Market CapINR 93.52M
VolumeINR 701,465
3823
INR 0.00000022
1.96%
Market CapINR 93.52M
VolumeINR 1.14M

Data provided by Coingecko API