FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
INR 104.16 -4.24%
Market Cap
INR 0
0%
Volume (24)
INR 342,798,380
0.33%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
INR 104.16

Price Change

INR -4.608438
4.24%
24h Low / 24h High
INR 103.68 / INR 112.88

Trading Volume

INR 342,798,380
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

INR 4,158,361,100
4.67%

FC Porto Price Yesterday

Yesterday's Low / High
INR 108.85455 / INR 109.2529
Yesterday's Open / Close
INR 109.2529 / INR 108.85455
Yesterday's Change
4.49%
Yesterday's Volume
INR 276,168,030

FC Porto Price History

7d Low / 7d High
INR 1.2145663 / INR 1.3749397
30d Low / 30d High
INR 106.61579 / INR 109.78627
90d Low / 90d High
INR 105.5619 / INR 114.96266
52 Week Low / 52 Week High
INR 105.5619 / INR 119.16375
All Time HighNov 16, 2021 (3 years ago)
INR 1,089.04
90.46%
All Time LowMay 12, 2022 (2 years ago)
INR 72.13
43.98%

Data provided by Coingecko API

PORTO to INR converter

FC Porto
FC PortoPORTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to INR)

PORTOINR by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (INR)

Date
2/20/2025
INR 107.540585
INR 0
INR 109.678311
INR 106.615795
2/19/2025
INR 107.916431
INR 107.540585
INR 110.626191
INR 107.449641
2/18/2025
INR 110.548799
INR 107.916431
INR 110.548799
INR 105.5619
2/17/2025
INR 111.985671
INR 110.548799
INR 114.962663
INR 109.471678
2/16/2025
INR 112.540619
INR 111.985671
INR 116.787684
INR 111.09076
2/15/2025
INR 115.069522
INR 112.540619
INR 119.163754
INR 112.391733
2/14/2025
INR 108.765815
INR 115.069522
INR 115.935178
INR 107.960387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,038
3.17%
Market CapINR 1.88T
VolumeINR 49.57B
2
INR 2,623.11
3.99%
Market CapINR 316.37B
VolumeINR 31.44B
3
INR 2.53
5.42%
Market CapINR 146.58B
VolumeINR 5B
5
INR 641.4
2.11%
Market CapINR 93.7B
VolumeINR 1.06B
6
INR 167.34
3.74%
Market CapINR 81.77B
VolumeINR 5.27B
8
INR 0.235224
6.72%
Market CapINR 34.82B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API