FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
INR 212.85+3.49%
Market Cap
INR 0
0%
Volume (24)
INR 273,127,960
5.66%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
INR 212.85

Price Change

INR 7.19
3.49%
24h Low / 24h High
INR 199.04 / INR 215.8

Trading Volume

INR 273,127,960
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

INR 8,514,241,800
4.37%

FC Porto Price Yesterday

Yesterday's Low / High
INR 203.10382 / INR 204.76898
Yesterday's Open / Close
INR 204.76898 / INR 203.10382
Yesterday's Change
4.37%
Yesterday's Volume
INR 238,307,360

FC Porto Price History

7d Low / 7d High
INR 2.3005475 / INR 2.683489
30d Low / 30d High
INR 192.09092 / INR 204.76898
90d Low / 90d High
INR 192.09092 / INR 222.85382
52 Week Low / 52 Week High
INR 192.09092 / INR 235.93474
All Time HighNov 16, 2021 (2 years ago)
INR 1,089.04
80.48%
All Time LowMay 12, 2022 (1 years ago)
INR 72.13
194.77%

Data provided by Coingecko API

PORTO to INR converter

FC Porto
FC PortoPORTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to INR)

PORTOINR by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (INR)

Date
5/1/2024
INR 200.81484
INR 0
INR 204.768977
INR 192.090921
4/30/2024
INR 214.451942
INR 200.81484
INR 216.469887
INR 194.76038
4/29/2024
INR 211.070114
INR 214.451942
INR 215.516243
INR 209.488065
4/28/2024
INR 220.24942
INR 211.070114
INR 223.809555
INR 210.809138
4/27/2024
INR 216.206652
INR 220.24942
INR 220.636249
INR 210.769331
4/26/2024
INR 219.225813
INR 216.206652
INR 219.225813
INR 213.742881
4/25/2024
INR 229.540859
INR 219.225813
INR 235.934741
INR 216.580722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59,130
1.14%
Market CapINR 1.16T
VolumeINR 28.42B
2
INR 2,988.27
0.13%
Market CapINR 358.58B
VolumeINR 13.78B
4
INR 560.34
0.55%
Market CapINR 86.25B
VolumeINR 1.13B
7
INR 0.519059
0.19%
Market CapINR 28.68B
VolumeINR 1.11B
11
INR 0.45803
1.70%
Market CapINR 16.19B
VolumeINR 372.89M
562
INR 1.001
0.01%
Market CapINR 70.4M
VolumeINR 340,551

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,003,166
5.38%
Market CapINR 98.56T
VolumeINR 3.29T
2
INR 249,320
5.79%
Market CapINR 30.42T
VolumeINR 1.66T
3
INR 83.39
0.13%
Market CapINR 9.22T
VolumeINR 5.01T
4
INR 47,466
5.35%
Market CapINR 7.3T
VolumeINR 176.03B
5
INR 10,424.9
7.73%
Market CapINR 4.67T
VolumeINR 337.04B

Data provided by Coingecko API