FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
INR 118.29 -5.79%
Market Cap
INR 0
0%
Volume (24)
INR 541,266,550
1.49%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
INR 118.29

Price Change

INR -7.2740943
5.79%
24h Low / 24h High
INR 114.01 / INR 128.36

Trading Volume

INR 541,266,550
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

INR 4,739,651,200
5.67%

FC Porto Price Yesterday

Yesterday's Low / High
INR 125.24343 / INR 125.99439
Yesterday's Open / Close
INR 125.99439 / INR 125.24343
Yesterday's Change
5.83%
Yesterday's Volume
INR 364,122,950

FC Porto Price History

7d Low / 7d High
INR 1.3181702 / INR 1.5464369
30d Low / 30d High
INR 125.03816 / INR 133.89372
90d Low / 90d High
INR 122.98056 / INR 133.89372
52 Week Low / 52 Week High
INR 114.27645 / INR 133.89372
All Time HighNov 16, 2021 (3 years ago)
INR 1,089.04
88.94%
All Time LowMay 12, 2022 (2 years ago)
INR 72.13
67.03%

Data provided by Coingecko API

PORTO to INR converter

FC Porto
FC PortoPORTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to INR)

PORTOINR by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (INR)

Date
1/18/2025
INR 133.368898
INR 0
INR 133.389975
INR 125.038164
1/17/2025
INR 128.370575
INR 133.368898
INR 133.893716
INR 128.370575
1/16/2025
INR 130.632568
INR 128.370575
INR 131.707209
INR 127.803347
1/15/2025
INR 125.052083
INR 130.632568
INR 130.08977
INR 122.98056
1/14/2025
INR 120.121791
INR 125.052083
INR 125.122005
INR 119.319064
1/13/2025
INR 123.369815
INR 120.121791
INR 124.29296
INR 114.276451
1/12/2025
INR 123.952241
INR 123.369815
INR 125.205206
INR 122.948362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,884
1.01%
Market CapINR 2.08T
VolumeINR 61.2B
2
INR 3,285.7
0.34%
Market CapINR 396.9B
VolumeINR 46.98B
3
INR 3.13
2.52%
Market CapINR 180.28B
VolumeINR 10.41B
5
INR 267.91
6.55%
Market CapINR 129.84B
VolumeINR 31.91B
6
INR 696.38
1.04%
Market CapINR 101.67B
VolumeINR 1.75B
7
INR 0.382952
2.62%
Market CapINR 56.79B
VolumeINR 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API